Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  hiPENGUINS HIPENGUINS | US$0,005281 | -22,51% | 0,00% | - | US$678.815 | - |
| 2802 |  Mundocrypto MCT | US$0,3121 | 2,94% | 0,00% | - | US$667.206 | - |
| 2803 |  Qlindo QLINDO | US$0,04502 | 0,60% | -1,71% | - | US$636.207 | - |
| 2804 |  Satoshi Island STC | US$0,4798 | -1,35% | -6,78% | - | US$661.082 | - |
| 2805 |  Italian National Football Team Fan Token ITA | US$1,04 | -2,51% | -12,80% | - | US$663.417 | - |
| 2806 |  BTRIPS BTR | US$0,04706 | 58,17% | 65,08% | - | US$655.724 | - |
| 2807 |  Neton NTO | US$2,35 | -0,46% | -15,85% | - | US$664.074 | - |
| 2808 |  Maya Preferred MAYP | US$378.567 | -0,31% | -63,03% | - | US$658.897 | - |
| 2809 |  KINE KINE | US$0,05527 | -1,06% | -13,56% | - | US$659.368 | - |
| 2810 |  HashBit BlockChain HBIT | US$0,00003072 | 10,19% | -25,33% | - | US$678.592 | - |
| 2811 |  Hxro HXRO | US$0,05503 | -25,72% | -40,69% | - | US$646.224 | - |
| 2812 |  CORE MultiChain CMCX | US$0,002806 | -0,71% | -2,09% | - | US$648.860 | - |
| 2813 |  DEUS Finance DEUS | US$89,52 | -9,50% | -25,37% | - | US$635.123 | - |
| 2814 |  Realm REALM | US$0,01238 | -7,25% | 34,50% | - | US$640.190 | - |
| 2815 |  RankerDAO RANKER | US$0,003617 | 9,18% | 2,21% | - | US$629.998 | - |
| 2816 |  FINL FIN | US$8,78 | -2,98% | 0,00% | - | US$631.714 | - |
| 2817 |  FEG Token FEG | US$0,000000000663 | 5,38% | 18,83% | - | US$628.081 | - |
| 2818 |  LINKDOWN LINKDOWN | US$0,002764 | 4,31% | 30,74% | - | US$623.426 | - |
| 2819 |  Flag Media FLAG | US$30,09 | -4,46% | 8,84% | - | US$625.152 | - |
| 2820 |  Pre-retogeum PRTG | US$5,53 | -0,62% | 1,70% | - | US$621.614 | - |
| 2821 |  Truebit TRU | US$0,08931 | 1,52% | -9,11% | - | US$620.860 | - |
| 2822 |  TAP FANTASY TAP | US$0,004953 | 5,79% | 25,09% | - | US$616.548 | - |
| 2823 |  Berry BERRY | US$0,0006049 | -0,48% | -6,85% | - | US$597.861 | - |
| 2824 |  Infinity Rocket Token IRT | US$0,007540 | 0,96% | -2,62% | - | US$596.880 | - |
| 2825 |  Doge Digger DOGEDIGGER | US$0,000000000092 | 2,45% | 137,10% | - | US$595.632 | - |
| 2826 |  Concordium CCD | US$0,009221 | 1,17% | -5,62% | - | US$593.271 | - |
| 2827 |  SafeMoon V2 SFM | US$0,0002609 | 2,26% | -4,05% | - | US$593.218 | - |
| 2828 |  Mechaverse MC | US$0,09842 | 0,17% | 10,60% | - | US$602.307 | - |
| 2829 |  FrontFanz FANZ | US$0,07951 | 1,02% | 0,37% | - | US$590.027 | - |
| 2830 |  Parex PRX | US$0,3007 | -0,85% | -16,04% | - | US$599.502 | - |
| 2831 |  HitBTC Token HIT | US$0,1210 | -0,77% | -1,99% | - | US$590.796 | - |
| 2832 |  BULL BTC CLUB BBC | US$0,02916 | -14,45% | -35,69% | - | US$590.317 | - |
| 2833 |  Protocon PEN | US$0,02189 | 1,35% | -1,52% | - | US$583.379 | - |
| 2834 |  Enjinstarter EJS | US$0,001726 | 4,59% | 1,73% | - | US$578.488 | - |
| 2835 |  Legends FWCL | US$3,06 | -7,33% | -10,84% | - | US$591.504 | - |
| 2836 |  Alvey Chain WALV | US$0,02561 | -6,24% | -32,04% | - | US$575.941 | - |
| 2837 |  RIMAUNANGIS RXT | US$0,9641 | -4,91% | -13,60% | - | US$575.930 | - |
| 2838 |  ETHUP ETHUP | US$2,95 | -0,47% | -3,74% | - | US$567.874 | - |
| 2839 |  Coinerr ERR | US$0,0001105 | 4,09% | 19,48% | - | US$568.983 | - |
| 2840 |  DRAC Network DRAC | US$0,02523 | 11,44% | 45,31% | - | US$569.138 | - |
| 2841 |  INERY INR | US$0,1382 | -0,14% | -3,13% | - | US$564.684 | - |
| 2842 |  Katana Inu KATA | US$0,0001332 | -6,60% | -12,60% | - | US$565.155 | - |
| 2843 |  Amaze World AMZE | US$0,9774 | 0,06% | -7,38% | - | US$565.095 | - |
| 2844 |  KCAL KCAL | US$1,91 | 0,03% | -8,88% | - | US$562.626 | - |
| 2845 |  DarkShield Games Studio DKS | US$0,001193 | -1,22% | -15,81% | - | US$563.521 | - |
| 2846 |  CAW(A Hunters Dream) CAW | US$0,00000004300 | 3,14% | 12,57% | - | US$546.794 | - |
| 2847 |  InpulseX IPX | US$0,00000001312 | -3,41% | -5,40% | - | US$550.716 | - |
| 2848 |  PDX Coin PDX | US$46,50 | -0,62% | -0,98% | - | US$546.628 | - |
| 2849 |  Tether Avalanche Bridged USDTE | US$0,9982 | -0,16% | -0,29% | - | US$544.678 | - |
| 2850 |  Elumia Crowns ELU | US$0,005993 | 0,77% | -5,45% | - | US$540.699 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.