Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ReadFi $RDF | US$0,01352 | -0,76% | -2,88% | - | US$540.613 | - |
| 2852 |  Undead Blocks UNDEAD | US$0,2172 | -3,21% | -21,19% | - | US$537.671 | - |
| 2853 |  Arowana Token ARW | US$0,1566 | 4,72% | -2,90% | - | US$532.522 | - |
| 2854 |  XRUN XRUN | US$0,3446 | 0,99% | -2,62% | - | US$537.800 | - |
| 2855 |  Oceanland OLAND | US$0,005928 | -1,33% | -29,17% | - | US$533.723 | - |
| 2856 |  Biblecoin BIBL | US$1,66 | 0,39% | 0,77% | - | US$530.396 | - |
| 2857 |  hiFIDENZA HIFIDENZA | US$0,07981 | 0,76% | 4,17% | - | US$520.728 | - |
| 2858 |  EthereumFair ETHF | US$0,2292 | -0,63% | -6,00% | - | US$528.237 | - |
| 2859 |  Thunder Brawl THB | US$0,3444 | 4,37% | -5,28% | - | US$520.203 | - |
| 2860 |  QMALL TOKEN QMALL | US$0,4086 | 0,92% | 2,62% | - | US$546.649 | - |
| 2861 |  MUSE ENT NFT MSCT | US$0,1599 | 4,41% | -26,60% | - | US$518.177 | - |
| 2862 |  hiMAYC HIMAYC | US$0,01691 | 0,60% | 7,02% | - | US$515.253 | - |
| 2863 |  Celestial CELT | US$0,002580 | -3,37% | 4,12% | - | US$515.229 | - |
| 2864 |  2G CARBON COIN 2GCC | US$913,11 | -3,57% | -11,25% | - | US$510.521 | - |
| 2865 |  Synesis One SNS | US$0,001680 | -2,25% | -5,42% | - | US$509.415 | - |
| 2866 |  Wanaka Farm WANA | US$0,009775 | 0,86% | -3,75% | - | US$501.215 | - |
| 2867 |  MxmBoxcEus Token MBE | US$0,1127 | 14,11% | 0,00% | - | US$514.869 | - |
| 2868 |  Brazilian Digital Token BRZ | US$0,1948 | 0,24% | 2,09% | - | US$507.069 | - |
| 2869 |  The Recharge RCG | US$0,3256 | 6,28% | -12,16% | - | US$498.225 | - |
| 2870 |  JackPool.finance JFI | US$33,39 | 0,26% | -5,30% | - | US$501.193 | - |
| 2871 |  Gaming Stars GAMES | US$1,62 | -0,02% | -18,74% | - | US$499.119 | - |
| 2872 |  Avalaunch XAVA | US$0,1758 | -1,56% | -2,16% | - | US$499.608 | - |
| 2873 |  KLAYswap Protocol KSP | US$0,6561 | -0,38% | -0,52% | - | US$497.766 | - |
| 2874 |  Outer Ring MMO (GQ) GQ | US$0,001766 | -1,36% | -2,54% | - | US$490.489 | - |
| 2875 |  MM Finance (Cronos) MMF | US$0,008126 | -8,05% | -26,79% | - | US$488.236 | - |
| 2876 |  Pixie PIX | US$0,001623 | 19,87% | 18,64% | - | US$494.547 | - |
| 2877 |  Moonwell Artemis WELL | US$0,004188 | -1,25% | -11,50% | - | US$484.120 | - |
| 2878 |  Temtum TEM | US$0,1384 | -0,22% | 0,03% | - | US$482.186 | - |
| 2879 |  Frontrow FRR | US$0,001363 | 11,49% | -43,08% | - | US$481.949 | - |
| 2880 |  Bombcrypto BCOIN | US$0,008185 | 0,31% | -3,07% | - | US$483.300 | - |
| 2881 |  ClearCryptos CCX | US$0,04763 | -0,30% | -1,18% | - | US$478.863 | - |
| 2882 |  Faith Tribe FTRB | US$0,008849 | -2,38% | -4,55% | - | US$479.239 | - |
| 2883 |  Kapital DAO KAP | US$0,1102 | 0,49% | 0,24% | - | US$477.784 | - |
| 2884 |  Optimus OPT3 OPT3 | US$0,2571 | -10,63% | -39,71% | - | US$462.492 | - |
| 2885 |  KonPay KON | US$0,02717 | 0,63% | 13,65% | - | US$466.379 | - |
| 2886 |  Gold Guaranteed Coin Mining GGCM | US$0,07008 | -0,52% | -0,68% | - | US$469.822 | - |
| 2887 |  Doge Killer LEASH | US$321,83 | 1,71% | -12,23% | - | US$468.821 | - |
| 2888 |  Bitkub Coin KUB | US$1,89 | -0,94% | -3,77% | - | US$468.487 | - |
| 2889 |  INFAM INF | US$0,2998 | -0,15% | 0,01% | - | US$467.947 | - |
| 2890 |  Edain EAI | US$0,02877 | -1,67% | 2,53% | - | US$465.114 | - |
| 2891 |  Paycoin PCI | US$0,2583 | -0,50% | 4,97% | - | US$459.043 | - |
| 2892 |  Gateway Protocol GWP | US$2,53 | -3,24% | -3,07% | - | US$487.634 | - |
| 2893 |  Zamio ZAM | US$0,001984 | -0,37% | -4,53% | - | US$459.525 | - |
| 2894 |  AptosLaunch Token ALT | US$0,05610 | -1,27% | -22,98% | - | US$459.423 | - |
| 2895 |  GeniuX IUX | US$0,08805 | -3,91% | -15,77% | - | US$458.438 | - |
| 2896 |  Acala Dollar(Karura) AUSD | US$0,9621 | -0,77% | -2,03% | - | US$457.777 | - |
| 2897 |  Olympus v2 OHM | US$9,24 | 0,50% | 0,85% | - | US$446.315 | - |
| 2898 |  Neopin NPT | US$0,8091 | 0,99% | 2,99% | - | US$457.705 | - |
| 2899 |  Hedron HDRN | US$0,000001849 | -3,19% | -8,54% | - | US$453.200 | - |
| 2900 |  Bit.Store STORE | US$0,02490 | -1,77% | -9,65% | - | US$452.902 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.