Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ANIVERSE ANV | US$0,09889 | 1,10% | 2,13% | - | US$1.336.994 | - |
| 2702 |  USD Coin Bridged USDCE | US$0,9995 | -0,30% | -0,02% | - | US$1.330.792 | - |
| 2703 |  Tari World TARI | US$18,26 | -0,06% | -24,31% | - | US$1.335.585 | - |
| 2704 |  WeBuy WE | US$11,76 | -5,97% | -19,36% | - | US$1.358.653 | - |
| 2705 |  Magic Internet Money MIM | US$0,9956 | -0,08% | -0,40% | - | US$1.308.987 | - |
| 2706 |  StarLink SLNV2 | US$0,0001918 | 0,65% | -2,96% | - | US$1.309.784 | - |
| 2707 |  Lingose LING | US$0,003930 | -0,61% | -3,21% | - | US$1.299.150 | - |
| 2708 |  Scallop SCLP | US$0,1732 | -8,21% | -16,80% | - | US$1.279.886 | - |
| 2709 |  ZILLION AAKAR XO ZILLIONXO | US$0,4559 | -1,34% | -2,78% | - | US$1.321.261 | - |
| 2710 |  Talken TALK | US$0,1912 | -4,27% | -5,01% | - | US$1.263.322 | - |
| 2711 |  FNCY FNCY | US$0,07034 | -0,78% | -21,26% | - | US$1.238.960 | - |
| 2712 |  Ftribe Fighters (F2 NFT) F2C | US$0,001313 | 0,69% | -5,27% | - | US$1.238.825 | - |
| 2713 |  CateCoin CATE | US$0,0000004619 | -1,56% | 0,32% | - | US$1.229.708 | - |
| 2714 |  Tidex Token TDX | US$0,1035 | 0,12% | -0,58% | - | US$1.236.595 | - |
| 2715 |  Tamadoge TAMA | US$0,01557 | -6,33% | -4,38% | - | US$1.224.119 | - |
| 2716 |  PRIVATEUM INITIATIVE PRI | US$8,65 | 29,09% | 32,85% | - | US$1.216.704 | - |
| 2717 |  XELS XELS | US$1,88 | 6,36% | -6,93% | - | US$1.192.735 | - |
| 2718 |  Beldex BDX | US$0,03868 | -0,03% | -2,19% | - | US$1.516.278 | - |
| 2719 |  Cykura CYS | US$0,009686 | -0,90% | -6,35% | - | US$1.176.638 | - |
| 2720 |  Okratech Token ORT | US$0,006685 | -0,36% | 12,33% | - | US$1.175.959 | - |
| 2721 |  Infinity Angel ING | US$0,004182 | -7,09% | -1,86% | - | US$1.158.976 | - |
| 2722 |  Wrapped CRO WCRO | US$0,06326 | -1,37% | -1,80% | - | US$1.129.601 | - |
| 2723 |  Digital Financial Exchange DIFX | US$0,2683 | -0,13% | 0,84% | - | US$1.216.615 | - |
| 2724 |  Akita Inu AKITA | US$0,00000008452 | -1,60% | -7,25% | - | US$1.122.401 | - |
| 2725 |  xDAI xDAI | US$0,9989 | -0,17% | -0,22% | - | US$1.107.887 | - |
| 2726 |  IX Token IXT | US$0,3865 | -5,10% | 56,03% | - | US$1.114.315 | - |
| 2727 |  Prime Numbers PRNT | US$0,5192 | 1,20% | -15,81% | - | US$1.113.725 | - |
| 2728 |  Giddy GDDY | US$0,02647 | 8,64% | 119,70% | - | US$1.120.246 | - |
| 2729 |  NAOS Finance NAOS | US$0,01142 | -4,22% | 1,75% | - | US$1.180.114 | - |
| 2730 |  Gains Network GNS | US$3,98 | -0,47% | -4,10% | - | US$1.095.515 | - |
| 2731 |  USDP Stablecoin USDP | US$0,9922 | -0,12% | -0,36% | - | US$1.081.394 | - |
| 2732 |  Elan ELAN | US$2,29 | -6,34% | 18,93% | - | US$1.120.668 | - |
| 2733 |  Convex CRV CVXCRV | US$0,5895 | -2,12% | -6,86% | - | US$1.073.990 | - |
| 2734 |  MetaShooter MHUNT | US$0,01418 | -3,57% | -4,11% | - | US$1.073.552 | - |
| 2735 |  hiSQUIGGLE HISQUIGGLE | US$0,01329 | -3,62% | -4,39% | - | US$1.061.731 | - |
| 2736 |  P2P Solutions foundation P2PS | US$41,08 | 0,11% | -0,98% | - | US$865.962 | - |
| 2737 |  Ludena Protocol LDN | US$0,06586 | 39,24% | 25,22% | - | US$1.015.546 | - |
| 2738 |  YES WORLD YES | US$0,01459 | 2,51% | 8,39% | - | US$1.056.185 | - |
| 2739 |  CyberDragon Gold GOLD | US$0,009150 | -3,33% | -30,38% | - | US$1.042.945 | - |
| 2740 |  BOB BOB | US$0,9996 | -0,01% | -0,07% | - | US$1.002.394 | - |
| 2741 |  Wrapped XDAI wxDai | US$0,9989 | -0,17% | -0,22% | - | US$992.742 | - |
| 2742 |  MContent MCONTENT | US$0,000000001295 | -0,83% | -1,99% | - | US$1.000.890 | - |
| 2743 |  ApeX Protocol APEX | US$0,4530 | -6,14% | 35,50% | - | US$993.751 | - |
| 2744 |  BIT GAME VERSE TOKEN BGVT | US$0,0002252 | -2,19% | -6,40% | - | US$1.038.942 | - |
| 2745 |  REVOLAND TOKEN REVO | US$0,1173 | -8,69% | -53,55% | - | US$970.896 | - |
| 2746 |  Evmos EVMOS | US$0,4274 | -12,90% | -30,48% | - | US$958.271 | - |
| 2747 |  Popcoin POP | US$0,005046 | -1,71% | -25,57% | - | US$951.994 | - |
| 2748 |  Saltmarble SML | US$14,79 | 3,96% | -25,65% | - | US$951.149 | - |
| 2749 |  yOUcash YOUC | US$0,5112 | 0,00% | 0,00% | - | US$943.007 | - |
| 2750 |  ETHDOWN ETHDOWN | US$0,9644 | 0,31% | 0,59% | - | US$927.474 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.