Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | -0,01% | -0,02% | - | US$19.122.996 | - |
| 2602 |  XEN Crypto XEN | US$0,000005018 | -12,99% | -13,18% | - | US$16.892.227 | - |
| 2603 |  Wrapped Matic WMATIC | US$0,8924 | -1,73% | -3,08% | - | US$15.312.087 | - |
| 2604 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | -0,02% | - | US$15.546.843 | - |
| 2605 |  poundtoken GBPT | US$1,22 | -0,25% | -0,64% | - | US$13.836.831 | - |
| 2606 |  XT.com Token XT | US$2,04 | 0,12% | -0,83% | - | US$11.052.047 | - |
| 2607 |  Decred-Next DCRN | US$1,66 | 3,39% | 2,14% | - | US$10.541.018 | - |
| 2608 |  Goat Gang GGT | US$36,55 | 1,90% | 0,79% | - | US$10.662.702 | - |
| 2609 |  INOFI FON | US$0,7159 | -0,07% | -8,31% | - | US$10.480.969 | - |
| 2610 |  OpenAI ERC OPENAI ERC | US$0,02333 | -40,59% | 0,00% | - | US$9.357.453 | - |
| 2611 |  OKC Token OKT | US$21,09 | 6,47% | 18,35% | - | US$8.395.690 | - |
| 2612 |  GoCryptoMe GCME | US$0,004801 | 5,95% | -14,90% | - | US$8.314.188 | - |
| 2613 |  Coinbase Wrapped Staked ETH CBETH | US$1.227,81 | -0,48% | -0,20% | - | US$7.953.161 | - |
| 2614 |  X Protocol POT | US$0,01372 | 15,35% | 5,92% | - | US$7.198.877 | - |
| 2615 |  PRIMAL PRIMAL | US$0,007836 | -8,96% | 0,00% | - | US$7.237.853 | - |
| 2616 |  Everdome DOME | US$0,003076 | -8,68% | 17,16% | - | US$6.749.067 | - |
| 2617 |  Lido wstETH WSTETH | US$1.375,11 | -0,37% | -1,36% | - | US$5.999.442 | - |
| 2618 |  Australian Dollar Token AUDT | US$0,6783 | -0,11% | -0,41% | - | US$6.231.244 | - |
| 2619 |  PLC Ultima PLCU | US$1.099,17 | -3,11% | -16,35% | - | US$6.020.874 | - |
| 2620 |  The Doge NFT DOG | US$0,0007097 | 0,45% | -2,40% | - | US$5.838.939 | - |
| 2621 |  Dejitaru Tsuka TSUKA | US$0,06958 | 5,33% | -11,76% | - | US$5.684.846 | - |
| 2622 |  Compound USD Coin CUSDC | US$0,02046 | -9,72% | -3,35% | - | US$5.651.767 | - |
| 2623 |  Crypto ARC ARC | US$0,1388 | 0,80% | 25,09% | - | US$5.077.095 | - |
| 2624 |  Beacon ETH BETH | US$1.240,05 | -0,17% | -0,83% | - | US$4.793.089 | - |
| 2625 |  MinePlex PLEX | US$0,09914 | 0,58% | -15,43% | - | US$4.742.390 | - |
| 2626 |  SocialGood SG | US$0,07353 | -11,19% | -2,79% | - | US$4.727.654 | - |
| 2627 |  WhiteBIT Token WBT | US$4,72 | 0,05% | -2,30% | - | US$4.690.337 | - |
| 2628 |  DinoLFG DINO | US$0,1727 | 547,99% | 763,11% | - | US$4.621.026 | - |
| 2629 |  Step App FITFI | US$0,03979 | 3,56% | 15,00% | - | US$4.420.378 | - |
| 2630 |  NFTBomb NBP | US$0,00009910 | 59,10% | 37,98% | - | US$4.330.396 | - |
| 2631 |  Land Of Conquest SLG | US$0,01214 | -1,62% | 1,33% | - | US$4.311.774 | - |
| 2632 |  Attack Wagon ATK | US$0,001643 | -0,49% | -6,76% | - | US$4.269.535 | - |
| 2633 |  Compound Dai CDAI | US$0,02211 | -0,04% | -0,01% | - | US$4.250.129 | - |
| 2634 |  Shibnobi(New) SHINJA | US$0,0001729 | -0,44% | 0,00% | - | US$4.177.650 | - |
| 2635 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,02% | - | US$3.901.672 | - |
| 2636 |  Bxmi Token BXMI | US$0,4263 | 3,22% | 14,81% | - | US$4.036.189 | - |
| 2637 |  ArchLoot ALT | US$0,5069 | 3,99% | -19,59% | - | US$3.857.422 | - |
| 2638 |  EVERY GAME EGAME | US$0,00006317 | 0,37% | -8,40% | - | US$3.775.722 | - |
| 2639 |  Wrapped Solana SOL | US$13,50 | -0,75% | -1,40% | - | US$3.932.505 | - |
| 2640 |  Pkoin PKOIN | US$0,4756 | -6,30% | -16,08% | - | US$3.557.655 | - |
| 2641 |  FLOKI FLOKI | US$0,000009464 | 1,07% | -8,02% | - | US$3.416.675 | - |
| 2642 |  ZEDXION USDZ | US$0,9942 | -0,41% | -0,39% | - | US$3.304.827 | - |
| 2643 |  Wrapped AVAX WAVAX | US$12,99 | -3,83% | -6,59% | - | US$3.204.558 | - |
| 2644 |  Enegra (EGX) EGX | US$174,56 | -0,12% | -0,01% | - | US$3.189.056 | - |
| 2645 |  Memeverse MEME | US$0,002796 | -3,50% | 31,31% | - | US$3.393.426 | - |
| 2646 |  Bitget Token BGB | US$0,1882 | 2,42% | -0,79% | - | US$3.152.658 | - |
| 2647 |  ZEDXION ZEDXION | US$0,09573 | -1,04% | -0,43% | - | US$3.032.490 | - |
| 2648 |  GAMI World GAMI | US$0,4360 | 2,61% | 11,14% | - | US$2.907.373 | - |
| 2649 |  Metal Blockchain METAL | US$0,08121 | -0,67% | -8,72% | - | US$2.887.117 | - |
| 2650 |  FUTUREXCRYPTO FXC | US$0,5747 | 5,85% | -3,37% | - | US$2.880.163 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.