Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kalata KALA | US$0,0001510 | 12,33% | -23,04% | US$5.285 | US$387,07 | 35.000.000 KALA |
| 2502 |  iBTC IBTC | US$0,0001045 | -0,15% | -0,36% | US$5.223 | - | 49.993.999 IBTC |
| 2503 |  Kwikswap Protocol KWIK | US$0,0005470 | -0,28% | -1,50% | US$5.195 | - | 9.497.188 KWIK |
| 2504 |  Litecred LTCR | US$0,0001710 | -0,14% | -0,15% | US$5.170 | - | 30.227.750 LTCR |
| 2505 |  BitRewards BIT | US$0,00001466 | -0,20% | -61,70% | US$5.025 | - | 342.725.114 BIT |
| 2506 |  Martkist MARTK | US$0,0002873 | 11,66% | 35,01% | US$4.871 | - | 16.952.470 MARTK |
| 2507 |  Cream CRM | US$0,0001095 | 59,81% | 0,91% | US$4.939 | - | 45.108.749 CRM |
| 2508 |  Veltor VLT | US$0,008894 | -0,14% | -0,15% | US$4.935 | - | 554.855 VLT |
| 2509 |  Ignition IC | US$0,003147 | -0,14% | -10,38% | US$4.907 | - | 1.559.202 IC |
| 2510 |  Reward Hunters Token RHT | US$0,000006044 | -8,21% | -41,03% | US$4.835 | US$0,7300 | 800.000.000 RHT |
| 2511 |  Streamit Coin STREAM | US$0,0003421 | -0,14% | -0,15% | US$4.628 | - | 13.529.414 STREAM |
| 2512 |  Independent Money System IMS | US$0,0008552 | -0,14% | -0,15% | US$4.592 | - | 5.368.934 IMS |
| 2513 |  Quebecoin QBC | US$0,0006842 | -0,14% | -0,15% | US$4.586 | - | 6.703.138 QBC |
| 2514 |  OptionRoom ROOM | US$0,0003400 | 4,05% | -97,99% | US$4.247 | US$43.550,14 | 12.493.373 ROOM |
| 2515 |  TravelNote TVNT | US$0,001967 | -0,18% | -0,89% | US$4.236 | - | 2.153.333 TVNT |
| 2516 |  Thore Cash TCH | US$0,00007583 | -0,20% | -31,84% | US$4.175 | US$54.096,83 | 55.056.178 TCH |
| 2517 |  Kemacoin KEMA | US$0,0001710 | -0,14% | -0,15% | US$4.167 | US$0,01000 | 24.360.241 KEMA |
| 2518 |  ZINC ZINC | US$0,0007255 | 0,79% | -0,28% | US$4.051 | US$10,01 | 5.583.588 ZINC |
| 2519 |  SkyHub Coin SHB | US$0,006158 | -0,14% | -32,18% | US$3.962 | - | 643.413 SHB |
| 2520 |  Pyrk PYRK | US$0,0002461 | -0,17% | -0,74% | US$3.884 | - | 15.781.994 PYRK |
| 2521 |  BitCoal COAL | US$0,0008552 | -0,14% | -0,15% | US$3.848 | US$62,04 | 4.500.000 COAL |
| 2522 |  Kineko KKO | US$0,0004102 | 0,01% | -56,57% | US$3.829 | US$106,85 | 9.334.291 KKO |
| 2523 |  Paypex PAYX | US$0,00002528 | -0,20% | -1,28% | US$3.792 | - | 149.998.018 PAYX |
| 2524 |  Prime-XI PXI | US$0,0001710 | -0,14% | -0,15% | US$3.751 | - | 21.931.815 PXI |
| 2525 |  Dynamite DYNMT | US$0,009690 | 1,69% | 5,51% | US$3.736 | US$24.480,49 | 385.525 DYNMT |
| 2526 |  ARbit ARB | US$0,0003421 | -0,14% | -0,15% | US$3.705 | - | 10.830.050 ARB |
| 2527 |  IFX24 IFX24 | US$0,001179 | 0,00% | -1,65% | US$3.538 | - | 3.000.000 IFX24 |
| 2528 |  Elementeum ELET | US$0,0006755 | 0,95% | -0,12% | US$3.528 | US$30,45 | 5.223.113 ELET |
| 2529 |  Depth Token DEP | US$0,000006154 | 0,99% | -1,23% | US$3.247 | US$10,76 | 527.671.561 DEP |
| 2530 |  VectorAI VEC2 | US$0,0001710 | -0,14% | -0,15% | US$3.147 | - | 18.399.311 VEC2 |
| 2531 |  Comet CMT | US$0,003592 | -0,14% | -0,15% | US$3.135 | - | 872.830 CMT |
| 2532 |  LCMS LCMS | US$0,0002000 | 0,00% | 0,00% | US$2.985 | - | 14.922.868 LCMS |
| 2533 |  Rigel Finance RIGEL | US$0,7001 | 0,00% | 0,00% | US$2.940 | - | 4.199 RIGEL |
| 2534 |  PLNcoin PLNC | US$0,0001710 | -0,14% | -0,15% | US$2.923 | - | 17.089.600 PLNC |
| 2535 |  Guider GDR | US$0,00001152 | -0,04% | -0,05% | US$2.871 | US$7,14 | 249.181.440 GDR |
| 2536 |  Gold Poker GPKR | US$0,0005131 | -0,14% | -0,15% | US$2.699 | - | 5.260.826 GPKR |
| 2537 |  GoHelpFund HELP | US$0,0002216 | -0,16% | -0,41% | US$2.692 | - | 12.147.167 HELP |
| 2538 |  CRDT CRDT | US$0,0002907 | -0,20% | -1,28% | US$2.552 | - | 8.779.314 CRDT |
| 2539 |  Apollon XAP | US$0,00001710 | -0,14% | -0,15% | US$2.541 | - | 148.585.276 XAP |
| 2540 |  High Voltage HVCO | US$0,001674 | -0,16% | -15,62% | US$2.502 | - | 1.494.171 HVCO |
| 2541 |  Joint Ventures JOINT | US$0,0001108 | -0,16% | -0,41% | US$2.465 | - | 22.248.085 JOINT |
| 2542 |  Mate MATE | US$0,0008923 | 0,05% | 8,80% | US$2.409 | US$15,98 | 2.699.727 MATE |
| 2543 |  XDNA XDNA | US$0,0002737 | -0,14% | -0,15% | US$2.414 | - | 8.822.007 XDNA |
| 2544 |  iBank IBANK | US$0,0005131 | -0,14% | -0,15% | US$2.323 | - | 4.526.324 IBANK |
| 2545 |  Mobile Crypto Pay Coin MCPC | US$0,0002395 | -0,14% | -0,15% | US$2.310 | - | 9.647.081 MCPC |
| 2546 |  HeroFi (ROFI) ROFI | US$0,02741 | -0,57% | -2,14% | US$2.258 | US$76,95 | 82.369 ROFI |
| 2547 |  NestEGG Coin EGG | US$0,00005131 | -0,14% | -0,15% | US$2.173 | - | 42.342.655 EGG |
| 2548 |  Cannation CNNC | US$0,0008552 | -0,14% | -0,15% | US$2.118 | - | 2.476.893 CNNC |
| 2549 |  Defis XGM | US$0,00001539 | -0,14% | -0,15% | US$2.071 | US$52,18 | 134.558.580 XGM |
| 2550 |  Cubiex Power CBIX-P | US$0,01196 | 0,00% | 0,25% | US$2.016 | - | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.