Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Smoothy SMTY | US$0,005908 | 0,25% | -2,39% | US$30.071 | US$54.007,69 | 5.089.773 SMTY |
| 2302 |  Taklimakan Network TAN | US$0,0006501 | 0,00% | 0,00% | US$29.865 | - | 45.942.180 TAN |
| 2303 |  Arepacoin AREPA | US$0,001706 | 58,45% | 61,84% | US$29.329 | US$0,01000 | 17.186.897 AREPA |
| 2304 |  CorionX CORX | US$0,0002265 | 2,31% | -0,54% | US$29.429 | US$177,09 | 129.910.129 CORX |
| 2305 |  GCN Coin GCN | US$0,0000001700 | -15,69% | -23,12% | US$29.246 | US$1,68 | 172.076.810.000 GCN |
| 2306 |  Chi Gastoken CHI | US$0,03421 | -0,07% | -23,83% | US$29.194 | - | 853.394 CHI |
| 2307 |  GoldBlocks GB | US$0,001881 | -0,14% | -0,15% | US$29.283 | - | 15.563.873 GB |
| 2308 |  CoinAlpha ALP | US$0,0002034 | -2,71% | -4,84% | US$28.879 | US$76,51 | 141.953.248 ALP |
| 2309 |  StrongHands Masternode SHMN | US$0,006671 | -0,14% | -0,15% | US$28.932 | - | 4.337.263 SHMN |
| 2310 |  ATBCoin ATB | US$0,0006842 | -0,14% | -0,15% | US$28.761 | US$1,77 | 42.038.227 ATB |
| 2311 |  DFSocial Gaming DFSG | US$0,002319 | -12,63% | 44,24% | US$28.571 | US$7,11 | 12.321.318 DFSG |
| 2312 |  Scrypta LYRA | US$0,001163 | -0,14% | -0,15% | US$28.277 | - | 24.311.760 LYRA |
| 2313 |  Cosmo Coin COSM | US$0,00004171 | 0,00% | 0,00% | US$27.980 | - | 670.780.889 COSM |
| 2314 |  Smartshare SSP | US$0,000006000 | 0,00% | -45,46% | US$27.842 | US$1.235,45 | 4.639.918.911 SSP |
| 2315 |  LUXCoin LUX | US$0,002053 | -0,14% | -0,15% | US$27.687 | - | 13.489.309 LUX |
| 2316 |  Fivebalance FBN | US$0,00002528 | -0,20% | -1,28% | US$27.615 | - | 1.092.481.026 FBN |
| 2317 |  Niftify NIFT | US$0,002436 | -1,38% | -6,92% | US$28.016 | US$11.356,26 | 11.500.769 NIFT |
| 2318 |  Elysian ELY | US$0,0002781 | -0,20% | -1,28% | US$27.240 | US$45.578,63 | 97.966.210 ELY |
| 2319 |  TrueDeck TDP | US$0,0008847 | 2,74% | -1,28% | US$27.176 | US$11.599,49 | 30.717.516 TDP |
| 2320 |  PlatinumBAR XPTX | US$0,01232 | -0,14% | 1,25% | US$26.602 | - | 2.160.126 XPTX |
| 2321 |  Zuki Moba ZUKI | US$0,0007194 | 2,09% | 3,38% | US$26.489 | US$16,59 | 36.819.022 ZUKI |
| 2322 |  Unify UNIFY | US$0,001454 | -0,14% | -0,15% | US$26.439 | - | 18.185.085 UNIFY |
| 2323 |  Opal OPAL | US$0,001710 | -0,14% | -23,19% | US$25.924 | - | 15.156.364 OPAL |
| 2324 |  WinCash WCC | US$0,01710 | -0,14% | -0,15% | US$25.653 | US$42,84 | 1.499.784 WCC |
| 2325 |  Transcodium TNS | US$0,0002974 | 0,79% | 2,54% | US$25.532 | US$27,69 | 85.842.616 TNS |
| 2326 |  Islander ISA | US$0,00004646 | -2,65% | -2,64% | US$25.355 | US$104,10 | 545.753.780 ISA |
| 2327 |  XPA XPA | US$0,0004424 | -0,20% | -1,28% | US$25.293 | - | 57.177.751 XPA |
| 2328 |  ARAW ARAW | US$0,00001264 | -0,20% | -1,28% | US$25.196 | - | 1.993.576.188 ARAW |
| 2329 |  Bitcoin Confidential BC | US$0,000003500 | 8,03% | -68,76% | US$25.779 | US$5,80 | 7.365.901.523 BC |
| 2330 |  Moniwar MOWA | US$0,002311 | -4,36% | 3,83% | US$24.989 | US$1.239,03 | 10.810.810 MOWA |
| 2331 |  Blockburn BURN | US$0,00001264 | -0,20% | -1,28% | US$24.996 | - | 1.977.738.958 BURN |
| 2332 |  Curio CUR | US$0,01270 | -0,20% | -5,60% | US$24.973 | - | 1.966.078 CUR |
| 2333 |  EventChain EVC | US$0,0007962 | 14,32% | -17,08% | US$24.883 | US$1.813,03 | 31.250.497 EVC |
| 2334 |  MONK MONK | US$0,001905 | 7,87% | -24,06% | US$24.692 | US$1.145,03 | 12.963.755 MONK |
| 2335 |  NevaCoin NEVA | US$0,004533 | -0,14% | -0,15% | US$24.619 | - | 5.431.630 NEVA |
| 2336 |  JavaScript Token JS | US$0,003079 | -0,14% | -0,15% | US$24.605 | - | 7.991.996 JS |
| 2337 |  Universal Currency UNIT | US$0,001539 | -0,14% | -0,15% | US$24.552 | - | 15.949.110 UNIT |
| 2338 |  PIXEL PXL | US$0,00004370 | -5,00% | -26,26% | US$24.368 | US$4.923,74 | 557.577.505 PXL |
| 2339 |  2key.network 2KEY | US$0,0003100 | 0,00% | 0,00% | US$24.297 | - | 78.369.697 2KEY |
| 2340 |  BERNcash BERN | US$0,0003421 | -0,14% | -0,15% | US$24.368 | - | 71.234.301 BERN |
| 2341 |  DragonVein DVC | US$0,00004000 | 0,00% | 0,00% | US$24.203 | US$10.139,73 | 605.026.614 DVC |
| 2342 |  Crypto Sports Network CSPN | US$0,008701 | 24,29% | 24,28% | US$23.818 | US$11,34 | 2.737.526 CSPN |
| 2343 |  Lympo Market Token LMT | US$0,0007610 | 2,76% | -13,50% | US$23.346 | US$2.020,91 | 30.677.566 LMT |
| 2344 |  Indexed Finance NDX | US$0,02719 | -3,56% | -8,95% | US$23.239 | US$210,54 | 854.801 NDX |
| 2345 |  EvenCoin EVN | US$0,0007359 | -0,71% | 121,09% | US$22.996 | US$60.633,65 | 31.247.621 EVN |
| 2346 |  More Coin MORE | US$0,01163 | -0,14% | -4,57% | US$23.262 | US$3,10 | 2.000.000 MORE |
| 2347 |  Aigang AIX | US$0,0007468 | -6,94% | -17,70% | US$21.861 | US$1.003,71 | 29.274.567 AIX |
| 2348 |  Startcoin START | US$0,0005131 | -0,14% | -0,15% | US$23.132 | - | 45.079.785 START |
| 2349 |  Worldcore WRC | US$0,0001298 | -0,16% | -0,54% | US$23.110 | - | 178.103.291 WRC |
| 2350 |  Shield Protocol SHIELD | US$0,09362 | 0,25% | -17,79% | US$22.889 | US$30,23 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.