Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  UniFarm UFARM | US$0,002316 | 8,00% | 1,45% | US$88.871 | US$51.738,99 | 38.375.919 UFARM |
| 2102 |  Gem Exchange and Trading GXT | US$0,001051 | -5,71% | -9,66% | US$87.824 | US$653,52 | 83.529.286 GXT |
| 2103 |  Aluna.Social ALN | US$0,002343 | 6,23% | 44,06% | US$88.368 | US$123.506 | 37.716.866 ALN |
| 2104 |  Plair PLA | US$0,000003421 | -0,14% | -0,15% | US$87.608 | US$13,69 | 25.610.108.545 PLA |
| 2105 |  Indorse Token IND | US$0,002332 | -2,20% | -18,85% | US$87.415 | - | 37.480.419 IND |
| 2106 |  Golden Goose GOLD | US$0,0005237 | 65,47% | 30,92% | US$86.939 | US$211,67 | 165.994.209 GOLD |
| 2107 |  Hyprr UDOO | US$0,0001769 | -0,20% | -1,28% | US$87.029 | US$3.125,61 | 491.853.495 UDOO |
| 2108 |  Asch XAS | US$0,0009241 | 0,11% | -1,60% | US$86.267 | - | 93.355.331 XAS |
| 2109 |  Rage Fan RAGE | US$0,001514 | 7,02% | -1,44% | US$85.864 | US$23.445,14 | 56.719.938 RAGE |
| 2110 |  Azuki AZUKI | US$0,007573 | 4,94% | 2,53% | US$85.456 | US$66,61 | 11.284.984 AZUKI |
| 2111 |  MarsX MX | US$0,0003746 | 0,00% | -4,81% | US$85.378 | - | 227.936.637 MX |
| 2112 |  MMOCoin MMO | US$0,001221 | -4,79% | -6,30% | US$83.686 | US$58,40 | 68.531.894 MMO |
| 2113 |  Alpha Coin APC | US$0,002395 | -0,14% | 195,85% | US$83.811 | - | 35.000.000 APC |
| 2114 |  Lendefi LDFI | US$0,00001464 | 0,00% | -0,76% | US$83.372 | - | 5.696.004.833 LDFI |
| 2115 |  Mochi Market MOMA | US$0,002171 | 5,96% | 5,44% | US$82.243 | US$8.922,47 | 37.874.186 MOMA |
| 2116 |  Vox.Finance VOX | US$0,7404 | -1,85% | -4,94% | US$82.029 | US$2,74 | 110.785 VOX |
| 2117 |  Sentinel Chain SENC | US$0,0004161 | 0,50% | -1,35% | US$82.075 | US$88.515,47 | 197.269.666 SENC |
| 2118 |  Insured Finance INFI | US$0,002618 | 0,00% | -0,27% | US$80.785 | - | 30.860.489 INFI |
| 2119 |  Internet of Energy Network IOEN | US$0,004002 | -2,80% | -46,44% | US$80.032 | US$15.052,08 | 20.000.000 IOEN |
| 2120 |  ORAO Network ORAO | US$0,002029 | 7,06% | -6,96% | US$79.956 | US$4.501,43 | 39.397.668 ORAO |
| 2121 |  ChartEx CHART | US$0,003980 | 210,06% | 339,12% | US$79.610 | US$110.074 | 20.000.000 CHART |
| 2122 |  Spaceswap SHAKE SHAKE | US$104,72 | 0,60% | 0,03% | US$79.482 | US$10.500,34 | 759 SHAKE |
| 2123 |  Lethean LTHN | US$0,00009962 | -31,22% | -3,72% | US$79.273 | US$14,94 | 795.787.039 LTHN |
| 2124 |  Castweet CTT | US$0,04413 | -14,69% | -14,70% | US$79.165 | US$14.920,77 | 1.793.952 CTT |
| 2125 |  Switch ESH | US$0,006500 | -0,14% | -0,15% | US$78.735 | US$36,66 | 12.113.793 ESH |
| 2126 |  WorkQuest Token WQT | US$0,002111 | -1,32% | 4,70% | US$78.414 | US$141.104 | 37.151.500 WQT |
| 2127 |  Elpis Battle EBA | US$0,003510 | -1,06% | -4,17% | US$77.823 | US$647,29 | 22.172.718 EBA |
| 2128 |  BBSCoin BBS | US$0,0000007663 | 0,34% | -0,76% | US$77.838 | - | 101.578.614.878 BBS |
| 2129 |  Swap XWP | US$0,004789 | 3,56% | 13,19% | US$76.793 | US$42,13 | 16.034.638 XWP |
| 2130 |  BHO Network BHO | US$0,0001683 | -0,11% | -24,31% | US$76.393 | US$21.022,18 | 454.000.000 BHO |
| 2131 |  Rubies RBIES | US$0,007355 | -0,14% | -0,15% | US$76.602 | - | 10.415.252 RBIES |
| 2132 |  Yield Protocol YIELD | US$0,002388 | 9,96% | 7,10% | US$81.206 | US$23.488,81 | 34.009.745 YIELD |
| 2133 |  Collateral Pay COLL | US$0,01231 | -1,47% | -5,82% | US$76.234 | US$37,13 | 6.192.106 COLL |
| 2134 |  Chirpley CHRP | US$0,002636 | -1,65% | 4,21% | US$75.995 | US$928.996 | 28.824.558 CHRP |
| 2135 |  DINGO TOKEN DINGO | US$0,000000000478 | -0,45% | -2,96% | US$75.685 | US$3,12 | 158.410.342.331.014 DINGO |
| 2136 |  Non-Fungible Yearn NFY | US$0,7927 | 0,58% | 3,40% | US$75.620 | - | 95.392 NFY |
| 2137 |  Pinkcoin PINK | US$0,0001710 | -47,44% | -52,45% | US$75.037 | US$0,01000 | 438.703.468 PINK |
| 2138 |  Flixxo FLIXX | US$0,0008883 | 0,79% | -0,28% | US$74.901 | US$19,56 | 84.323.675 FLIXX |
| 2139 |  Novacoin NVC | US$0,03181 | -0,68% | -24,81% | US$74.309 | US$5,46 | 2.335.757 NVC |
| 2140 |  Rise RISE | US$0,0003550 | -1,93% | -24,47% | US$73.387 | US$9,02 | 206.706.503 RISE |
| 2141 |  TERA TERA | US$0,00008692 | -0,23% | -0,12% | US$73.421 | US$2,64 | 844.711.128 TERA |
| 2142 |  bAlpha BALPHA | US$4,07 | -1,37% | 0,50% | US$73.278 | US$42,52 | 18.000 BALPHA |
| 2143 |  Datamine DAM | US$0,02378 | 0,00% | -4,87% | US$73.114 | - | 3.074.138 DAM |
| 2144 |  TagCoin TAG | US$0,01129 | -0,14% | -0,15% | US$72.630 | - | 6.433.866 TAG |
| 2145 |  Argon ARGON | US$0,0007386 | 4,67% | 4,50% | US$71.914 | US$109.265 | 97.365.230 ARGON |
| 2146 |  MEDIA EYE NFT Portal eYe | US$0,0007707 | -0,94% | 2,62% | US$71.671 | US$51.878,64 | 92.990.540 eYe |
| 2147 |  GoldenPyrex GPYX | US$0,007184 | -26,42% | -26,97% | US$71.838 | US$2,25 | 9.999.999 GPYX |
| 2148 |  Coinsbit Token CNB | US$0,00005382 | -67,08% | -23,46% | US$71.645 | US$82,32 | 1.331.266.628 CNB |
| 2149 |  Double-A Chain AAC | US$0,0002860 | -6,23% | -27,60% | US$71.506 | US$417,60 | 250.000.000 AAC |
| 2150 |  ZENZO ZNZ | US$0,002413 | -21,72% | 28,08% | US$71.599 | US$531,28 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.