Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MELX MEL | US$0,007738 | 28,95% | 101,90% | US$157.076 | US$95.878,78 | 20.300.314 MEL |
| 1952 |  PluraCoin PLURA | US$0,0001710 | 409,00% | 73,84% | US$156.131 | US$536,70 | 912.822.969 PLURA |
| 1953 |  Apron Network APN | US$0,001655 | -1,85% | 12,01% | US$154.783 | US$205.638 | 93.500.000 APN |
| 1954 |  Levante U.D. Fan Token LEV | US$0,5376 | -1,57% | -7,91% | US$153.771 | US$7.443,63 | 286.008 LEV |
| 1955 |  Manna MANNA | US$0,0005186 | -1,82% | -5,44% | US$343.007 | - | 661.465.439 MANNA |
| 1956 |  Zoracles ZORA | US$28,06 | -1,02% | -11,72% | US$153.292 | US$8.409,98 | 5.463 ZORA |
| 1957 |  UGAS UGAS | US$0,0008929 | -1,18% | -9,02% | US$153.327 | US$67.008,13 | 171.719.420 UGAS |
| 1958 |  The HUSL HUSL | US$0,01474 | -3,36% | -16,42% | US$152.969 | US$36.783,99 | 10.379.879 HUSL |
| 1959 |  FansTime FTI | US$0,00005371 | 0,62% | -5,12% | US$153.078 | US$219.030 | 2.850.000.000 FTI |
| 1960 |  Starbase STAR | US$0,0008141 | 0,13% | -9,56% | US$152.637 | US$175.221 | 187.500.000 STAR |
| 1961 |  Parachute PAR | US$0,0001650 | -31,43% | -16,73% | US$144.956 | US$66.083,09 | 878.603.675 PAR |
| 1962 |  Zenswap Network Token ZNT | US$0,00001264 | -0,20% | -1,28% | US$151.681 | - | 12.001.366.640 ZNT |
| 1963 |  Team Vitality Fan Token VIT | US$0,1868 | -1,17% | -14,30% | US$151.378 | US$25.245,64 | 810.204 VIT |
| 1964 |  PoSW Coin POSW | US$0,003421 | -0,14% | -0,15% | US$150.859 | - | 44.100.000 POSW |
| 1965 |  Polinate POLI | US$0,0009712 | -4,15% | -26,62% | US$149.853 | US$618,68 | 154.294.330 POLI |
| 1966 |  Birdchain BIRD | US$0,0005336 | 0,78% | 4,15% | US$149.288 | US$31.758,19 | 279.797.494 BIRD |
| 1967 |  Decentralized Asset Trading Platform DATP | US$0,00001264 | -0,20% | -1,28% | US$149.397 | - | 11.820.620.222 DATP |
| 1968 |  TotemFi TOTM | US$0,02300 | -1,91% | -6,64% | US$140.625 | US$136.536 | 6.113.675 TOTM |
| 1969 |  WeTrust TRST | US$0,001617 | 0,79% | -0,28% | US$149.036 | US$2,11 | 92.147.500 TRST |
| 1970 |  Shard SHARD | US$0,008723 | -0,14% | -0,15% | US$149.166 | - | 17.100.000 SHARD |
| 1971 |  Masari MSR | US$0,008723 | 5,66% | -0,15% | US$148.883 | US$41,42 | 17.067.578 MSR |
| 1972 |  Forest Knight KNIGHT | US$0,01908 | -2,74% | 3,99% | US$147.693 | US$163.542 | 7.740.823 KNIGHT |
| 1973 |  xRhodium XRC | US$0,1175 | -3,12% | -3,56% | US$146.866 | US$114,16 | 1.249.615 XRC |
| 1974 |  My Master War MAT | US$0,004247 | 0,41% | 3,28% | US$147.368 | US$6.844,26 | 34.702.944 MAT |
| 1975 |  AOK AOK | US$0,0007306 | -0,58% | -3,72% | US$146.123 | US$28.420,50 | 200.000.000 AOK |
| 1976 |  Bitstar BITS | US$0,006842 | -0,14% | -0,15% | US$144.668 | - | 21.145.111 BITS |
| 1977 |  Planet Inverse XIV | US$0,004236 | -0,70% | -2,91% | US$141.644 | US$32.200,91 | 33.435.498 XIV |
| 1978 |  PlayGame PXG | US$0,0001420 | -4,05% | -5,96% | US$141.993 | US$95,66 | 999.875.000 PXG |
| 1979 |  IHT Real Estate Protocol IHT | US$0,0001439 | 4,10% | 1,84% | US$142.307 | US$21.879,38 | 989.061.136 IHT |
| 1980 |  Lepasa LEPA | US$0,02252 | -0,70% | 1,72% | US$141.829 | US$49.352,46 | 6.297.959 LEPA |
| 1981 |  OLXA OLXA | US$0,0001045 | -0,15% | -0,36% | US$142.031 | - | 1.359.420.210 OLXA |
| 1982 |  Blue Protocol BLUE | US$0,003853 | -0,17% | -0,73% | US$141.198 | - | 36.645.278 BLUE |
| 1983 |  Etherland ELAND | US$0,004518 | 0,63% | -8,00% | US$140.176 | - | 31.024.196 ELAND |
| 1984 |  Silver Stonks SSTX | US$0,0000001869 | -1,21% | -4,29% | US$139.731 | US$44,34 | 747.566.991.914 SSTX |
| 1985 |  Blockchain Cuties Universe Governance BCUG | US$0,1010 | -0,08% | 26,25% | US$139.178 | - | 1.377.892 BCUG |
| 1986 |  Subme SUB | US$0,001360 | -0,38% | 20,05% | US$138.921 | US$63,28 | 102.165.950 SUB |
| 1987 |  Power Index Pool Token PIPT | US$0,6936 | 0,58% | 2,28% | US$138.642 | - | 199.884 PIPT |
| 1988 |  ADAMANT Messenger ADM | US$0,001539 | -25,11% | -43,84% | US$138.308 | US$0,4800 | 89.846.431 ADM |
| 1989 |  Gems GEM | US$0,0001131 | 6,29% | 3,32% | US$136.138 | US$58.295,44 | 1.203.292.896 GEM |
| 1990 |  Polis POLIS | US$0,01399 | -15,18% | 50,22% | US$137.534 | US$2.320,24 | 9.831.891 POLIS |
| 1991 |  Inex Project INEX | US$0,00001264 | -0,20% | -1,28% | US$137.635 | - | 10.890.000.000 INEX |
| 1992 |  ChronoBase TIK | US$0,3426 | -0,10% | -0,67% | US$137.239 | - | 400.522 TIK |
| 1993 |  Qbao QBT | US$0,002071 | 0,39% | 0,16% | US$135.322 | US$29.241,26 | 65.351.403 QBT |
| 1994 |  PRivaCY Coin PRCY | US$0,01232 | 14,30% | -30,19% | US$104.442 | US$14.687,41 | 8.479.255 PRCY |
| 1995 |  VisionGame VISION | US$0,002536 | 13,24% | -0,84% | US$135.454 | US$401.993 | 53.415.568 VISION |
| 1996 |  BitCapitalVendor BCV | US$0,0001324 | 0,00% | 1,59% | US$135.199 | - | 1.021.199.995 BCV |
| 1997 |  Friendz FDZ | US$0,0002625 | 2,28% | -9,82% | US$135.471 | US$43.753,67 | 516.152.388 FDZ |
| 1998 |  Phore PHR | US$0,004738 | 13,84% | 36,80% | US$134.339 | US$171,58 | 28.356.226 PHR |
| 1999 |  TouchCon TOC | US$0,0008468 | -0,20% | 18,11% | US$134.132 | - | 158.400.100 TOC |
| 2000 |  Neutron NTRN | US$0,003421 | -0,14% | 10,94% | US$133.829 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.