Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Atlas Protocol ATP | US$0,0001011 | -3,21% | -6,12% | US$260.340 | US$648.730 | 2.576.066.703 ATP |
| 1802 |  Pepemon Pepeballs PPBLZ | US$18,66 | 0,00% | 0,07% | US$261.206 | - | 14.000 PPBLZ |
| 1803 |  Legia Warsaw Fan Token LEG | US$0,3836 | 10,12% | -9,56% | US$259.620 | US$45.895,88 | 676.856 LEG |
| 1804 |  Legend of Fantasy War LFW | US$0,008957 | 2,23% | 22,30% | US$259.866 | US$52.356,72 | 29.013.208 LFW |
| 1805 |  Link Machine Learning LML | US$0,002156 | 0,12% | 27,37% | US$258.773 | US$69,82 | 120.000.000 LML |
| 1806 |  Blockpass PASS | US$0,001547 | 2,47% | 6,06% | US$258.628 | US$27,79 | 167.223.762 PASS |
| 1807 |  HYCON HYC | US$0,00009661 | -3,01% | 0,62% | US$258.578 | US$17.907,38 | 2.676.582.136 HYC |
| 1808 |  Fractal FCL | US$0,01556 | -1,06% | 0,87% | US$258.173 | US$7.259,73 | 16.595.271 FCL |
| 1809 |  Motocoin MOTO | US$0,01317 | -0,14% | -0,15% | US$258.698 | - | 19.642.673 MOTO |
| 1810 |  MyWish WISH | US$0,02693 | -1,30% | -2,70% | US$257.081 | - | 9.546.651 WISH |
| 1811 |  Myriad XMY | US$0,0001400 | 9,38% | -40,17% | US$257.154 | US$1,41 | 1.836.673.000 XMY |
| 1812 |  Cheems CHEEMS | US$0,0001006 | 3,61% | -4,84% | US$256.581 | US$514,11 | 2.550.834.901 CHEEMS |
| 1813 |  Digital Reserve Currency DRC | US$0,0002554 | -0,84% | -8,81% | US$255.393 | US$514,30 | 1.000.000.000 DRC |
| 1814 |  HashBX HBX | US$0,0004045 | -1,79% | -7,61% | US$254.563 | US$254,13 | 629.280.963 HBX |
| 1815 |  Falcon Project FNT | US$0,00006438 | 0,58% | 0,47% | US$254.389 | - | 3.951.280.734 FNT |
| 1816 |  UnlimitedIP UIP | US$0,0001650 | -3,51% | -4,63% | US$254.117 | US$39.741,35 | 1.539.985.525 UIP |
| 1817 |  DMM: Governance DMG | US$0,005083 | 1,79% | -6,65% | US$255.042 | US$49.632,56 | 50.171.518 DMG |
| 1818 |  Sakura Bloom SKB | US$0,00009816 | -0,15% | -0,30% | US$253.543 | - | 2.582.965.294 SKB |
| 1819 |  Titan Coin TTN | US$0,0002769 | -0,16% | -35,35% | US$252.178 | - | 910.820.150 TTN |
| 1820 |  Waletoken WTN | US$0,00001264 | -0,20% | -1,28% | US$251.746 | - | 19.918.713.667 WTN |
| 1821 |  BeamSwap GLINT | US$0,0009419 | -2,20% | 6,51% | US$255.336 | - | 271.089.931 GLINT |
| 1822 |  Delphy DPY | US$0,004018 | -2,38% | -11,95% | US$249.938 | US$8.372,38 | 62.199.848 DPY |
| 1823 |  NFTify N1 | US$0,01219 | 4,88% | -0,14% | US$248.142 | US$105,28 | 20.362.031 N1 |
| 1824 |  Swarm City SWT | US$0,02903 | -0,15% | -9,03% | US$247.844 | - | 8.536.073 SWT |
| 1825 |  Everex EVX | US$0,01087 | 3,71% | -3,75% | US$246.706 | US$2.862,89 | 22.700.000 EVX |
| 1826 |  Governor DAO GDAO | US$0,08291 | -4,26% | -12,07% | US$241.216 | US$10.809,64 | 2.909.493 GDAO |
| 1827 |  SnowSwap SNOW | US$0,5195 | 4,26% | 3,94% | US$244.826 | US$1.136.921 | 471.281 SNOW |
| 1828 |  Brokoli Network BRKL | US$0,006038 | 1,08% | 0,19% | US$244.387 | US$35.478,77 | 40.472.622 BRKL |
| 1829 |  NANJCOIN NANJ | US$0,00001264 | -0,20% | -1,28% | US$244.709 | - | 19.361.889.557 NANJ |
| 1830 |  YetiCoin YETIC | US$0,000000000275 | -0,91% | 0,72% | US$243.037 | US$84,05 | 882.267.270.742.345 YETIC |
| 1831 |  GoWithMi GMAT | US$0,00008894 | 11,75% | 2,03% | US$242.243 | US$29.115,34 | 2.723.550.000 GMAT |
| 1832 |  PEPS Coin PEPS | US$0,003934 | 64,05% | -8,14% | US$242.133 | US$23,38 | 61.549.272 PEPS |
| 1833 |  AnRKey X $ANRX | US$0,001234 | -0,75% | -6,68% | US$241.452 | US$1.916,66 | 195.661.539 $ANRX |
| 1834 |  Dinamo Zagreb Fan Token DZG | US$0,3306 | 2,34% | 2,39% | US$240.114 | US$3.394,31 | 726.384 DZG |
| 1835 |  Tycoon TYC | US$0,003038 | 0,09% | 13,09% | US$239.431 | US$3.301,71 | 78.815.560 TYC |
| 1836 |  FRAKT Token FRKT | US$0,04986 | -5,93% | -16,70% | US$235.722 | US$320,44 | 4.727.287 FRKT |
| 1837 |  MetaverseX METAX | US$0,08644 | -0,55% | -4,26% | US$237.710 | US$79.488,96 | 2.750.000 METAX |
| 1838 |  Stealth XST | US$0,006000 | 20,00% | -47,56% | US$237.798 | - | 39.630.019 XST |
| 1839 |  SmartCash SMART | US$0,0001682 | -0,47% | 0,90% | US$237.880 | US$111,15 | 1.413.859.298 SMART |
| 1840 |  Autonio NIOX | US$0,002494 | -4,19% | -13,47% | US$235.519 | US$82.183,13 | 94.440.196 NIOX |
| 1841 |  U Network UUU | US$0,00002335 | -1,81% | -43,66% | US$233.392 | US$87.782,74 | 9.994.600.000 UUU |
| 1842 |  TRAVA.FINANCE TRAVA | US$0,0002768 | -0,36% | -9,46% | US$233.162 | US$31.503,34 | 842.242.752 TRAVA |
| 1843 |  Elamachain ELAMA | US$0,0002600 | 0,00% | 0,00% | US$232.745 | - | 895.102.533 ELAMA |
| 1844 |  Battle Hero BATH | US$0,004635 | 2,50% | -1,49% | US$230.714 | US$7.199,69 | 49.773.309 BATH |
| 1845 |  SynchroBitcoin SNB | US$0,002908 | -1,29% | -51,55% | US$231.266 | US$3,12 | 79.535.231 SNB |
| 1846 |  Equal EQL | US$0,0005631 | -1,30% | -2,70% | US$228.527 | - | 405.842.550 EQL |
| 1847 |  Stake DAO SDT | US$0,3206 | 4,13% | -0,74% | US$227.183 | US$83.254,25 | 708.604 SDT |
| 1848 |  Cook Finance COOK | US$0,0002595 | -0,13% | -12,59% | US$226.749 | US$52.905,17 | 873.630.735 COOK |
| 1849 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -0,71% | -2,90% | US$226.031 | US$145,26 | 13.503.459.660.514.256 WSPP |
| 1850 |  DeFiner FIN | US$0,001753 | 2,64% | -24,40% | US$225.079 | US$20.806,17 | 128.364.590 FIN |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.