Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Orbitcoin ORB | US$0,1285 | -0,14% | -0,15% | US$413.696 | - | 3.220.616 ORB |
| 1652 |  Unido EP UDO | US$0,005799 | -5,67% | -14,20% | US$411.670 | US$170.685 | 70.995.265 UDO |
| 1653 |  Hush HUSH | US$0,03427 | -11,46% | 1,53% | US$411.003 | US$247,80 | 11.991.948 HUSH |
| 1654 |  MoneroV XMV | US$0,1522 | -0,14% | -0,15% | US$411.014 | US$2,90 | 2.700.000 XMV |
| 1655 |  Xensor XSR | US$0,00008791 | 22,94% | 11,12% | US$408.003 | US$124.467 | 4.641.311.279 XSR |
| 1656 |  TripCandy CANDY | US$0,001953 | 0,49% | 5,17% | US$408.956 | US$31,42 | 209.382.822 CANDY |
| 1657 |  YF Link YFL | US$7,44 | -31,72% | 2,39% | US$405.862 | - | 54.532 YFL |
| 1658 |  Float Protocol (Bank) BANK | US$1,53 | 4,13% | -14,89% | US$407.582 | US$358.928 | 266.983 BANK |
| 1659 |  Skrumble Network SKM | US$0,0003975 | -1,12% | 0,24% | US$406.166 | US$13.135,25 | 1.021.680.996 SKM |
| 1660 |  Game.com GTC | US$0,0005342 | 3,83% | -0,25% | US$406.788 | US$51.423,40 | 761.444.190 GTC |
| 1661 |  Corra.Finance CORA | US$0,2700 | -3,57% | -10,00% | US$405.032 | US$154,88 | 1.500.000 CORA |
| 1662 |  Galaxy Fight Club GCOIN | US$0,02810 | -0,96% | -13,00% | US$404.134 | US$21.354,95 | 14.384.463 GCOIN |
| 1663 |  Swarm Markets SMT | US$0,01230 | 0,00% | 0,00% | US$403.098 | - | 32.769.650 SMT |
| 1664 |  Kcash KCASH | US$0,0008957 | -3,72% | -3,52% | US$399.045 | US$170.062 | 445.499.083 KCASH |
| 1665 |  Rublix RBLX | US$0,01927 | 0,79% | -0,28% | US$399.802 | US$6,42 | 20.745.871 RBLX |
| 1666 |  Impossible Finance IF | US$0,06628 | 0,80% | -3,05% | US$397.744 | US$242,36 | 6.000.661 IF |
| 1667 |  Mobility Coin MOBIC | US$0,03199 | -15,94% | 0,39% | US$398.867 | US$17.414,16 | 12.469.872 MOBIC |
| 1668 |  VIBE VIBE | US$0,001530 | 3,57% | -1,79% | US$398.128 | US$2.841,09 | 260.136.427 VIBE |
| 1669 |  Electrify.Asia ELEC | US$0,0007515 | -14,97% | -1,35% | US$397.969 | US$54.227,50 | 529.591.779 ELEC |
| 1670 |  APIX APIX | US$0,003031 | 0,06% | -2,04% | US$394.336 | US$491,21 | 130.089.490 APIX |
| 1671 |  AstroSwap ASTRO | US$0,0009122 | 3,37% | -3,32% | US$390.844 | US$38.575,45 | 428.462.821 ASTRO |
| 1672 |  Solrise Finance SLRS | US$0,003696 | 8,20% | 3,49% | US$390.687 | US$37.101,30 | 105.703.121 SLRS |
| 1673 |  FidexToken FEX | US$0,00001264 | -0,20% | -1,28% | US$391.146 | - | 30.948.335.553 FEX |
| 1674 |  Karbo KRB | US$0,04052 | 2,86% | -0,61% | US$387.811 | - | 9.570.505 KRB |
| 1675 |  Plant Vs Undead PVU | US$0,01106 | -2,15% | -3,56% | US$387.295 | US$45.248,75 | 35.027.506 PVU |
| 1676 |  EVRYNET EVRY | US$0,009601 | 16,92% | 11,84% | US$387.765 | US$5.606.225 | 40.389.133 EVRY |
| 1677 |  Bitteam token BTT | US$0,0008263 | 1,21% | -5,77% | US$380.939 | US$83.223,78 | 460.999.998 BTT |
| 1678 |  adbank ADB | US$0,0004265 | 0,98% | -0,13% | US$386.943 | US$312,58 | 907.164.573 ADB |
| 1679 |  Helmet.insure HELMET | US$0,008973 | -0,88% | -2,78% | US$384.691 | US$44.914,99 | 42.871.274 HELMET |
| 1680 |  Alanyaspor Fan Token ALA | US$0,4812 | -0,13% | -11,98% | US$385.494 | US$113.888 | 801.141 ALA |
| 1681 |  UREEQA URQA | US$0,01385 | -0,81% | -10,33% | US$383.744 | US$7,26 | 27.700.089 URQA |
| 1682 |  STATERA STA | US$0,004857 | -7,40% | -9,47% | US$383.439 | US$424,56 | 78.942.772 STA |
| 1683 |  Base Protocol BASE | US$0,7770 | 1,02% | -6,32% | US$373.469 | US$5.853,77 | 480.680 BASE |
| 1684 |  Pacoca PACOCA | US$0,003093 | -1,90% | -2,77% | US$380.816 | US$2.178,99 | 123.107.414 PACOCA |
| 1685 |  Crust Shadow CSM | US$0,003810 | -0,61% | -2,67% | US$381.026 | US$1.903,76 | 100.000.000 CSM |
| 1686 |  Centaur CNTR | US$0,0001004 | -0,69% | -5,23% | US$381.163 | US$90,60 | 3.796.791.666 CNTR |
| 1687 |  Oikos OKS | US$0,003464 | 4,97% | 306,22% | US$380.674 | US$33.998,78 | 109.886.711 OKS |
| 1688 |  Terracoin TRC | US$0,01663 | -1,06% | -2,17% | US$381.307 | US$81,27 | 22.935.396 TRC |
| 1689 |  The Crypto Prophecies TCP | US$0,003281 | -8,98% | -13,06% | US$376.827 | US$111.943 | 114.837.687 TCP |
| 1690 |  UnMarshal MARSH | US$0,05311 | 4,03% | -2,62% | US$376.875 | US$166.626 | 7.096.098 MARSH |
| 1691 |  Crown CRW | US$0,01214 | -4,19% | 7,41% | US$377.943 | US$35,25 | 31.121.876 CRW |
| 1692 |  Jarvis Network JRT | US$0,01299 | -5,65% | -13,25% | US$376.743 | US$73.495,31 | 29.005.880 JRT |
| 1693 |  DATA DTA | US$0,00003270 | 2,10% | 2,31% | US$376.079 | US$73.322,49 | 11.499.999.989 DTA |
| 1694 |  Plasma Finance PPAY | US$0,003014 | -1,67% | -13,72% | US$371.035 | US$3.316,89 | 123.116.295 PPAY |
| 1695 |  Revolve Games RPG | US$0,007922 | 0,65% | -30,76% | US$367.722 | US$3.518,48 | 46.418.480 RPG |
| 1696 |  BitBall BTB | US$0,0006054 | -0,88% | -11,05% | US$367.304 | US$107.403 | 606.692.575 BTB |
| 1697 |  Rainbow Token RAINBOW | US$0,000000000426 | -1,88% | -3,40% | US$366.458 | US$46,58 | 860.397.837.230.263 RAINBOW |
| 1698 |  Streamity STM | US$0,01014 | -0,18% | -0,86% | US$364.885 | - | 35.987.749 STM |
| 1699 |  Wonderman Nation WNDR | US$0,02550 | -2,18% | -1,20% | US$362.446 | US$29.492,85 | 14.215.495 WNDR |
| 1700 |  Spume Protocol SPUME | US$0,03745 | 3,50% | -5,03% | US$361.863 | US$175.696 | 9.663.041 SPUME |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.