Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kangal KANGAL | US$0,000003166 | -0,46% | -3,90% | US$316.556 | US$11,62 | 100.000.000.000 KANGAL |
| 1752 |  Shadows DOWS | US$0,01190 | 0,80% | -3,73% | US$315.423 | US$10.814,74 | 26.500.000 DOWS |
| 1753 |  Swarm SWM | US$0,004047 | -1,41% | -2,85% | US$316.468 | US$2,59 | 78.189.670 SWM |
| 1754 |  LaunchZone LZ | US$0,1319 | -0,85% | -9,35% | US$312.216 | US$34.551,69 | 2.367.485 LZ |
| 1755 |  Raze Network RAZE | US$0,002601 | -4,11% | 4,03% | US$308.689 | US$8.692,57 | 118.690.910 RAZE |
| 1756 |  Vidulum VDL | US$0,01806 | -10,39% | -8,93% | US$308.305 | US$1.057,72 | 17.071.231 VDL |
| 1757 |  Famcentral FAM | US$0,03005 | -1,36% | -7,48% | US$307.540 | US$207,91 | 10.233.001 FAM |
| 1758 |  CryptEx CRX | US$3,60 | -0,61% | -1,31% | US$306.282 | US$4,06 | 85.000 CRX |
| 1759 |  Bezant BZNT | US$0,0003470 | -1,30% | -2,70% | US$304.766 | - | 878.398.685 BZNT |
| 1760 |  Fabwelt WELT | US$0,001326 | -1,29% | -0,59% | US$303.676 | US$431.851 | 228.991.733 WELT |
| 1761 |  TigerCash TCH | US$0,005341 | -16,52% | -16,08% | US$299.119 | US$1.480.198 | 55.999.900 TCH |
| 1762 |  Snetwork SNET | US$0,001272 | 2,58% | 2,58% | US$303.528 | US$6.203,23 | 238.603.999 SNET |
| 1763 |  Professional Fighters League Fan Token PFL | US$0,2343 | -1,64% | -16,21% | US$306.689 | US$33.530,48 | 1.309.140 PFL |
| 1764 |  SHIBAVAX SHIBX | US$0,00003051 | 0,00% | -2,82% | US$298.624 | - | 9.787.969.900 SHIBX |
| 1765 |  Pakcoin PAK | US$0,004380 | -1,74% | 0,86% | US$300.475 | US$3.795,34 | 68.594.750 PAK |
| 1766 |  Bitswift BITS | US$0,07697 | -0,14% | -0,15% | US$298.996 | US$7,70 | 3.884.635 BITS |
| 1767 |  MurAll PAINT | US$0,00003294 | 1,83% | -6,86% | US$298.182 | US$41.392,50 | 9.053.261.481 PAINT |
| 1768 |  Millonarios FC Fan Token MFC | US$0,4398 | -4,69% | -16,90% | US$297.083 | US$64.851,91 | 675.511 MFC |
| 1769 |  BLink BLINK | US$0,001606 | 0,78% | -4,47% | US$296.076 | US$52,60 | 184.347.125 BLINK |
| 1770 |  renDOGE RENDOGE | US$0,09596 | -12,97% | -8,44% | US$295.917 | US$0,4800 | 3.083.733 RENDOGE |
| 1771 |  Beer Money BEER | US$0,007321 | 32,56% | 2,79% | US$294.295 | US$13.693,18 | 40.199.999 BEER |
| 1772 |  Club Atletico Independiente CAI | US$0,3492 | -2,65% | -11,07% | US$292.725 | US$51.313,61 | 838.166 CAI |
| 1773 |  MediShares MDS | US$0,0002227 | -0,43% | -5,21% | US$291.808 | US$11.429,35 | 1.310.099.624 MDS |
| 1774 |  Natus Vincere Fan Token NAVI | US$0,2515 | -4,00% | -17,41% | US$291.438 | US$36.700,46 | 1.158.735 NAVI |
| 1775 |  beFITTER FIU | US$0,006117 | -4,38% | 7,05% | US$290.531 | US$80.819,32 | 47.498.130 FIU |
| 1776 |  SmileyCoin SMLY | US$0,00001839 | -10,81% | 8,26% | US$290.687 | US$12,28 | 15.806.193.400 SMLY |
| 1777 |  X8X Token X8X | US$0,003519 | 0,79% | -16,40% | US$290.380 | US$268,91 | 82.522.341 X8X |
| 1778 |  Gunstar Metaverse GSTS | US$0,009194 | 2,92% | -2,52% | US$287.682 | US$25.597,33 | 31.290.286 GSTS |
| 1779 |  Safex Cash SFX | US$0,001473 | -4,99% | -21,20% | US$287.780 | US$603,86 | 195.416.534 SFX |
| 1780 |  Curate XCUR | US$0,03377 | 0,80% | -11,04% | US$285.462 | US$220.242 | 8.453.526 XCUR |
| 1781 |  Bitgesell BGL | US$0,01757 | 1,52% | -8,68% | US$283.825 | US$100,00 | 16.157.930 BGL |
| 1782 |  Gamerse LFG | US$0,001487 | -2,74% | 6,04% | US$282.288 | US$33.005,21 | 189.811.891 LFG |
| 1783 |  DogeCash DOGEC | US$0,01403 | -0,14% | 9,17% | US$282.583 | US$562,78 | 20.147.891 DOGEC |
| 1784 |  Darwinia Commitment Token KTON | US$6,46 | -2,82% | -10,26% | US$278.826 | US$14.111,97 | 43.169 KTON |
| 1785 |  Freedomcoin FREED | US$0,04263 | 13,16% | 43,85% | US$281.556 | US$1.025,30 | 6.604.387 FREED |
| 1786 |  2crazyNFT 2CRZ | US$0,001827 | -0,37% | -13,50% | US$280.373 | US$60.159,51 | 153.470.569 2CRZ |
| 1787 |  Hydro HYDRO | US$0,002528 | 4,71% | -5,26% | US$280.867 | US$2.810,76 | 111.111.111 HYDRO |
| 1788 |  AdaSwap ASW | US$0,0003860 | 0,45% | -6,81% | US$278.007 | US$45.705,25 | 720.170.360 ASW |
| 1789 |  Ravencoin Classic RVC | US$0,00002320 | 0,15% | 0,53% | US$278.002 | US$7.712,55 | 11.980.378.251 RVC |
| 1790 |  Lanceria LANC | US$0,001020 | 0,20% | 0,00% | US$274.557 | US$39,63 | 269.152.549 LANC |
| 1791 |  Team Heretics Fan Token TH | US$0,6309 | -4,75% | -20,35% | US$272.653 | US$91.727,35 | 432.137 TH |
| 1792 |  TurtleCoin TRTL | US$0,000002728 | -6,86% | -11,36% | US$271.641 | US$47.668,96 | 99.575.560.043 TRTL |
| 1793 |  Ruff RUFF | US$0,0002756 | -0,20% | -32,10% | US$270.256 | US$258.197 | 980.500.000 RUFF |
| 1794 |  eosDAC EOSDAC | US$0,0004060 | -4,05% | 0,11% | US$268.286 | US$7.046,79 | 660.755.177 EOSDAC |
| 1795 |  Banca BANCA | US$0,00001504 | 12,04% | 109,78% | US$269.615 | - | 17.926.481.684 BANCA |
| 1796 |  DeHive DHV | US$0,06698 | 3,63% | 4,05% | US$269.204 | US$17.640,29 | 4.019.375 DHV |
| 1797 |  OtterClam Finance CLAM | US$2,12 | -1,12% | 7,66% | US$267.854 | US$1.089,88 | 126.082 CLAM |
| 1798 |  RealTract RET | US$0,00002528 | -0,20% | -1,28% | US$267.940 | - | 10.600.000.000 RET |
| 1799 |  Davinci Coin DAC | US$0,00003146 | 7,34% | 21,32% | US$266.756 | US$87.080,97 | 8.478.561.025 DAC |
| 1800 |  Blockmason Credit Protocol BCPT | US$0,002275 | -1,30% | -2,70% | US$264.275 | - | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.