Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  XP NETWORK XPNET | US$0,001703 | -0,69% | 3,49% | US$224.599 | US$178.529 | 131.870.792 XPNET |
| 1852 |  Lucretius LUC | US$0,0009174 | -3,12% | 6,90% | US$224.697 | US$131.181 | 244.923.666 LUC |
| 1853 |  Veil VEIL | US$0,002609 | -0,27% | 28,66% | US$224.596 | US$416,49 | 86.077.880 VEIL |
| 1854 |  DAOstack GEN | US$0,004572 | -0,13% | 16,61% | US$224.174 | - | 49.029.095 GEN |
| 1855 |  CheckDot CDT | US$0,02879 | 2,83% | 0,43% | US$223.028 | US$6.621,82 | 7.745.635 CDT |
| 1856 |  Dynamix DYNA | US$0,000000000423 | 0,12% | -1,62% | US$222.278 | US$56,65 | 525.762.357.616.938 DYNA |
| 1857 |  Tachyon Protocol IPX | US$0,0008329 | 1,13% | 20,25% | US$222.268 | US$2.848,86 | 266.858.531 IPX |
| 1858 |  Tidal Finance TIDAL | US$0,0002544 | 4,48% | 16,90% | US$220.152 | US$376.937 | 865.226.229 TIDAL |
| 1859 |  Nerve Finance NRV | US$0,004726 | -0,95% | -1,95% | US$218.542 | US$49.609,04 | 46.237.771 NRV |
| 1860 |  APYSwap APYS | US$0,01193 | 3,10% | 2,20% | US$216.957 | US$26.939,75 | 18.191.036 APYS |
| 1861 |  WABnetwork WAB | US$0,00001264 | -0,20% | -1,28% | US$214.789 | - | 16.994.541.755 WAB |
| 1862 |  Basis Cash BAC | US$0,003908 | 3,09% | -0,96% | US$213.301 | US$47.274,34 | 54.575.145 BAC |
| 1863 |  Orient Walt HTDF | US$0,002264 | -0,35% | -0,73% | US$210.441 | US$12.088,20 | 92.944.196 HTDF |
| 1864 |  Tap XTP | US$0,0001705 | -0,07% | -33,81% | US$210.074 | US$244,00 | 1.231.911.016 XTP |
| 1865 |  PowerTrade Fuel PTF | US$0,008934 | -6,94% | -38,02% | US$208.268 | US$58.871,31 | 23.311.586 PTF |
| 1866 |  Lightstreams PHT | US$0,004537 | -0,20% | 10,06% | US$209.668 | - | 46.209.884 PHT |
| 1867 |  Dexlab DXL | US$0,004215 | -4,83% | -78,36% | US$221.406 | US$2.733,22 | 52.526.786 DXL |
| 1868 |  Spores Network SPO | US$0,0001965 | -1,51% | -3,94% | US$207.916 | US$194.082 | 1.058.302.432 SPO |
| 1869 |  Ink INK | US$0,0004461 | -0,34% | -0,06% | US$206.968 | US$40.409,92 | 463.910.527 INK |
| 1870 |  Refinable FINE | US$0,004998 | -1,95% | 0,24% | US$205.219 | US$7.517,61 | 41.059.833 FINE |
| 1871 |  aiRight AIRI | US$0,0008000 | -7,28% | 19,75% | US$205.015 | US$8.453,42 | 256.262.565 AIRI |
| 1872 |  UBXS Token UBXS | US$0,02294 | -1,53% | -11,07% | US$204.694 | US$6.054,09 | 8.924.144 UBXS |
| 1873 |  OneRare ORARE | US$0,02278 | -5,35% | -5,53% | US$204.126 | US$94.297,34 | 8.959.527 ORARE |
| 1874 |  Add.xyz ADD | US$0,02461 | -5,52% | -16,38% | US$204.182 | US$13,82 | 8.296.071 ADD |
| 1875 |  Color Platform CLR | US$0,001480 | -28,79% | 190,18% | US$203.117 | US$10,31 | 137.230.262 CLR |
| 1876 |  Bottos BTO | US$0,0003719 | 3,28% | 9,89% | US$203.084 | US$74.225,82 | 546.000.153 BTO |
| 1877 |  Beaxy BXY | US$0,0006842 | -0,14% | -0,15% | US$202.485 | - | 295.958.507 BXY |
| 1878 |  Anchor Neural World ANW | US$0,0007301 | 1,39% | 4,28% | US$200.983 | US$11.433,24 | 275.297.977 ANW |
| 1879 |  APY.Finance APY | US$0,003018 | -1,40% | -12,85% | US$200.618 | US$188,16 | 66.469.950 APY |
| 1880 |  SakeToken SAKE | US$0,001971 | 13,83% | 0,93% | US$200.787 | US$76.684,53 | 101.862.352 SAKE |
| 1881 |  GlobalBoost-Y BSTY | US$0,01106 | 43,97% | 140,79% | US$198.476 | US$1.703,97 | 17.950.579 BSTY |
| 1882 |  Curecoin CURE | US$0,007184 | -0,14% | 10,36% | US$198.458 | US$11,65 | 27.625.978 CURE |
| 1883 |  RED RED | US$0,001521 | 4,76% | 5,11% | US$197.745 | US$5.688,90 | 130.000.009 RED |
| 1884 |  Mind Music MND | US$0,000000000398 | 0,36% | -32,18% | US$198.312 | US$29.204,90 | 498.189.654.056.301 MND |
| 1885 |  AtromG8 AG8 | US$0,004680 | 0,00% | -46,64% | US$196.575 | US$12,62 | 42.000.000 AG8 |
| 1886 |  ETHA Lend ETHA | US$0,02098 | -1,66% | -1,91% | US$196.372 | US$180.798 | 9.359.425 ETHA |
| 1887 |  Rune Shards RXS | US$0,001079 | 0,72% | -1,25% | US$195.696 | US$107,46 | 181.305.040 RXS |
| 1888 |  Cyclub CYCLUB | US$0,0001493 | 0,19% | -11,38% | US$196.250 | US$29.086,97 | 1.314.294.423 CYCLUB |
| 1889 |  CyberMusic CYMT | US$0,00001264 | -0,20% | 92,29% | US$195.900 | - | 15.500.000.000 CYMT |
| 1890 |  Playcent PCNT | US$0,005346 | -11,28% | -7,32% | US$195.918 | US$19.641,74 | 36.645.236 PCNT |
| 1891 |  ZUM TOKEN ZUM | US$0,000007603 | -1,93% | -4,79% | US$194.752 | US$8,58 | 25.614.208.832 ZUM |
| 1892 |  Innova INN | US$0,02822 | 0,00% | -35,89% | US$194.735 | US$49,17 | 6.901.771 INN |
| 1893 |  Coreto COR | US$0,0008487 | -2,47% | -6,68% | US$193.750 | US$1,74 | 228.283.474 COR |
| 1894 |  Finance Blocks FBX | US$0,02178 | 4,48% | 31,30% | US$193.653 | US$987.281 | 8.889.956 FBX |
| 1895 |  Bitspawn SPWN | US$0,0003557 | -5,61% | -9,62% | US$182.855 | US$28.879,75 | 514.118.905 SPWN |
| 1896 |  VIG VIG | US$0,0001932 | -3,01% | 8,12% | US$193.223 | US$33,40 | 1.000.000.000 VIG |
| 1897 |  ACCEL ACCEL | US$0,001021 | 9,11% | 6,64% | US$192.975 | US$845,52 | 188.934.416 ACCEL |
| 1898 |  DeFi Bids BID | US$0,008358 | -0,11% | -0,71% | US$191.945 | US$167,81 | 22.964.266 BID |
| 1899 |  ASPO World ASPO | US$0,002396 | -0,77% | -29,73% | US$191.546 | US$1.234,87 | 79.936.866 ASPO |
| 1900 |  Hashgard GARD | US$0,00001878 | 0,24% | 2,08% | US$187.754 | US$7.813,71 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.