Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Donu DONU | US$0,008552 | -0,14% | -0,15% | US$43.367 | - | 5.070.895 DONU |
| 2252 |  FUTURAX FTXT | US$0,00001264 | -0,20% | -1,28% | US$43.053 | - | 3.406.412.461 FTXT |
| 2253 |  Cubiex CBIX | US$0,0005972 | -1,30% | -2,70% | US$42.912 | - | 71.852.557 CBIX |
| 2254 |  Insight Protocol INX | US$0,0002340 | 0,43% | 0,42% | US$42.892 | US$8.993,53 | 183.285.663 INX |
| 2255 |  Po.et POE | US$0,00001368 | -11,24% | -0,15% | US$42.988 | US$0,01000 | 3.141.592.653 POE |
| 2256 |  CryptoBonusMiles CBM | US$0,000008552 | -0,14% | -0,15% | US$42.753 | US$5,14 | 4.999.088.401 CBM |
| 2257 |  WOWswap WOW | US$0,04202 | -2,67% | -0,39% | US$42.024 | US$4,40 | 999.987 WOW |
| 2258 |  ArGo ARGO | US$0,004698 | 0,00% | -2,02% | US$41.790 | - | 8.895.833 ARGO |
| 2259 |  Digitalcoin DGC | US$0,001041 | -1,53% | -0,77% | US$41.617 | US$217.285 | 39.987.358 DGC |
| 2260 |  Timechain Swap Token TCS | US$0,01134 | -1,37% | -3,28% | US$40.972 | US$8,28 | 3.614.528 TCS |
| 2261 |  Zetacoin ZET | US$0,0006842 | -0,14% | -0,15% | US$40.870 | - | 59.736.292 ZET |
| 2262 |  pEOS PEOS | US$0,00004917 | -2,78% | 7,81% | US$40.733 | - | 828.353.669 PEOS |
| 2263 |  Savix SVX | US$0,5384 | -0,41% | -2,02% | US$40.108 | US$33,93 | 74.491 SVX |
| 2264 |  Aditus ADI | US$0,0001710 | -0,14% | -0,15% | US$40.043 | US$11.387,55 | 234.110.888 ADI |
| 2265 |  Evil Coin EVIL | US$0,001881 | -0,14% | -0,15% | US$39.549 | - | 21.020.383 EVIL |
| 2266 |  Maecenas ART | US$0,0005602 | -1,30% | -2,70% | US$38.589 | - | 68.879.107 ART |
| 2267 |  UpToken UP | US$0,0002634 | 0,79% | -1,91% | US$38.593 | US$25,72 | 146.540.250 UP |
| 2268 |  SkinCoin SKIN | US$0,0004335 | -0,17% | -0,62% | US$38.228 | - | 88.183.483 SKIN |
| 2269 |  Bolivarcoin BOLI | US$0,002104 | -2,52% | -2,53% | US$38.149 | US$13,39 | 18.133.344 BOLI |
| 2270 |  Ubex UBEX | US$0,00001132 | -0,11% | -0,72% | US$37.426 | US$36,42 | 3.306.258.739 UBEX |
| 2271 |  Sportcash One SCONEX | US$0,002916 | -14,70% | -27,30% | US$37.046 | US$4.087,07 | 12.706.570 SCONEX |
| 2272 |  Yellow Road ROAD | US$0,01213 | -1,28% | 1,26% | US$36.810 | US$0,02000 | 3.033.587 ROAD |
| 2273 |  Yocoin YOC | US$0,00009883 | 36,68% | 44,94% | US$36.533 | US$77,70 | 369.659.255 YOC |
| 2274 |  2local 2LC | US$0,000004334 | -4,45% | -7,25% | US$36.179 | US$210,51 | 8.347.283.321 2LC |
| 2275 |  Kawaii Islands KWT | US$0,001187 | -9,69% | 37,99% | US$35.618 | US$3.181,03 | 30.000.000 KWT |
| 2276 |  Pancake Bunny BUNNY | US$0,06841 | -2,62% | -7,39% | US$34.905 | US$47.893,23 | 510.232 BUNNY |
| 2277 |  Samusky SAMU | US$0,00006286 | -0,87% | -0,57% | US$34.439 | US$19,17 | 547.842.420 SAMU |
| 2278 |  Privatix PRIX | US$0,03062 | 1,56% | 2,72% | US$34.458 | US$12.878,98 | 1.125.455 PRIX |
| 2279 |  GamyFi Platform GFX | US$0,04100 | 2,50% | 7,89% | US$33.828 | US$645,67 | 825.000 GFX |
| 2280 |  Rimbit RBT | US$0,0001710 | -0,14% | -0,15% | US$33.795 | - | 197.581.050 RBT |
| 2281 |  Ormeus Ecosystem ECO | US$0,00001499 | 60,64% | 58,94% | US$33.437 | - | 2.230.453.136 ECO |
| 2282 |  ClassicDoge XDOGE | US$0,000002198 | -0,44% | -2,38% | US$33.342 | US$33,81 | 15.170.955.963 XDOGE |
| 2283 |  NeoWorld Cash NASH | US$0,000001400 | 0,00% | 0,00% | US$33.197 | - | 23.709.948.546 NASH |
| 2284 |  InterCrone ICR | US$0,002207 | -0,52% | -1,83% | US$32.646 | - | 14.793.793 ICR |
| 2285 |  DecentBet DBET | US$0,0001710 | -0,14% | 232,82% | US$32.264 | US$24,94 | 188.632.973 DBET |
| 2286 |  Vivid Coin VIVID | US$0,004191 | -0,14% | -0,56% | US$32.257 | - | 7.697.539 VIVID |
| 2287 |  Uptrennd 1UP | US$0,00008022 | -0,14% | -0,15% | US$32.205 | US$0,9400 | 401.460.369 1UP |
| 2288 |  Beetlecoin BEET | US$0,0001108 | -0,16% | -0,41% | US$32.129 | - | 289.976.276 BEET |
| 2289 |  Eroscoin ERO | US$0,0001710 | -0,14% | -0,15% | US$31.941 | - | 186.744.000 ERO |
| 2290 |  Noir NOR | US$0,001539 | 12,34% | -0,15% | US$31.902 | - | 20.724.155 NOR |
| 2291 |  NFX Coin NFXC | US$0,0003421 | -0,14% | 99,69% | US$31.474 | - | 92.006.000 NFXC |
| 2292 |  Block-Logic BLTG | US$0,001368 | -0,14% | -0,15% | US$31.334 | - | 22.899.329 BLTG |
| 2293 |  AllSafe ASAFE | US$0,003421 | 8,67% | -31,88% | US$31.285 | US$0,8500 | 9.145.370 ASAFE |
| 2294 |  SteepCoin STEEP | US$0,0001710 | -0,14% | -0,15% | US$31.045 | - | 181.505.253 STEEP |
| 2295 |  AFEN Blockchain Network AFEN | US$0,0002097 | -5,78% | -17,39% | US$30.793 | US$531,11 | 146.865.359 AFEN |
| 2296 |  Crypto Kombat KOMBAT | US$3,04 | 0,00% | -9,34% | US$30.737 | - | 10.107 KOMBAT |
| 2297 |  BonFi BNF | US$0,0001030 | 0,00% | 15,73% | US$30.636 | US$26,85 | 297.418.335 BNF |
| 2298 |  Redpanda Earth REDPANDA | US$0,000000000000 | 0,22% | 3,97% | US$30.616 | US$6,45 | 394.528.303.194.677.248 REDPANDA |
| 2299 |  BitWhite BTW | US$0,0008342 | -0,20% | -6,92% | US$30.301 | US$16.525,77 | 36.325.371 BTW |
| 2300 |  Ritocoin RITO | US$0,00001710 | -0,14% | -0,15% | US$30.190 | US$0,1200 | 1.765.059.889 RITO |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.