Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitSend BSD | US$0,0002737 | -51,58% | 6,50% | US$8.850 | US$0,01000 | 32.338.010 BSD |
| 2452 |  EveriToken EVT | US$0,0003839 | -1,30% | -2,70% | US$8.682 | - | 22.614.716 EVT |
| 2453 |  ImageCoin IMG | US$0,0006501 | 0,00% | 0,00% | US$8.657 | - | 13.317.291 IMG |
| 2454 |  BSClaunch BSL | US$0,004394 | -1,09% | -0,56% | US$8.583 | - | 1.953.140 BSL |
| 2455 |  AmsterdamCoin AMS | US$0,0001710 | -0,14% | -0,15% | US$8.587 | - | 50.201.886 AMS |
| 2456 |  Bela BELA | US$0,0001710 | -0,14% | -0,15% | US$8.503 | - | 49.711.602 BELA |
| 2457 |  TRAXIA TM2 | US$0,00002560 | -1,30% | -2,70% | US$8.403 | - | 328.320.714 TM2 |
| 2458 |  Dreamcoin DRM | US$0,003079 | -0,14% | -0,15% | US$8.388 | - | 2.724.393 DRM |
| 2459 |  Rupee RUP | US$0,0001881 | -0,14% | -0,15% | US$8.308 | US$0,01000 | 44.156.650 RUP |
| 2460 |  MustangCoin MST | US$0,01317 | -0,14% | 3,89% | US$8.302 | - | 630.343 MST |
| 2461 |  Bitcoin Incognito XBI | US$0,0006329 | -76,31% | -2,78% | US$8.247 | US$0,01000 | 13.031.736 XBI |
| 2462 |  ExclusiveCoin EXCL | US$0,001368 | -27,38% | -33,44% | US$8.007 | US$93,34 | 5.851.627 EXCL |
| 2463 |  Crypto Piece BELLY | US$0,0001104 | -0,01% | -0,88% | US$7.952 | - | 72.053.020 BELLY |
| 2464 |  KUN KUN | US$3,92 | -0,50% | -2,97% | US$7.841 | US$137,33 | 2.000 KUN |
| 2465 |  HyperAlloy ALLOY | US$0,002255 | -0,74% | -1,47% | US$7.787 | - | 3.453.286 ALLOY |
| 2466 |  Gaj Finance GAJ | US$0,003946 | -0,86% | -1,78% | US$7.662 | US$7,33 | 1.941.413 GAJ |
| 2467 |  ACA Token ACA | US$0,0001534 | -21,07% | -23,30% | US$7.621 | US$323,87 | 49.680.675 ACA |
| 2468 |  Phantomx PNX | US$0,0001539 | -0,14% | -0,15% | US$7.465 | - | 48.495.525 PNX |
| 2469 |  StarterCoin STAC | US$0,00002156 | 0,79% | -20,23% | US$7.374 | US$47,98 | 342.007.189 STAC |
| 2470 |  ParkByte PKB | US$0,001539 | -0,14% | -0,15% | US$7.334 | - | 4.764.026 PKB |
| 2471 |  YoloCash YLC | US$0,0002401 | -0,20% | -1,28% | US$7.084 | US$19.407,97 | 29.499.388 YLC |
| 2472 |  Bitcoin Classic BXC | US$0,01180 | 1,33% | 43,53% | US$7.083 | - | 600.147 BXC |
| 2473 |  Acoin ACOIN | US$0,005644 | -0,14% | -0,15% | US$6.887 | US$1,79 | 1.220.085 ACOIN |
| 2474 |  Quantis Network QUAN | US$0,0001710 | -0,14% | -0,15% | US$6.804 | - | 39.779.347 QUAN |
| 2475 |  Datacoin DTC | US$0,0001710 | -0,14% | -0,15% | US$6.793 | - | 39.712.849 DTC |
| 2476 |  ModiHost AIM | US$0,005350 | -0,14% | -0,15% | US$6.670 | - | 1.246.664 AIM |
| 2477 |  Bitcoin 21 XBTC21 | US$0,008381 | -0,14% | -0,15% | US$6.647 | - | 793.108 XBTC21 |
| 2478 |  DraftCoin DFT | US$0,0007528 | -0,17% | -0,77% | US$6.562 | - | 8.715.912 DFT |
| 2479 |  GenesisX XGS | US$0,0005131 | -0,14% | -0,15% | US$6.494 | - | 12.656.075 XGS |
| 2480 |  Horde HOR | US$0,0003845 | -1,40% | -6,86% | US$6.467 | US$18,78 | 16.819.757 HOR |
| 2481 |  Twinci TWIN | US$0,03231 | 0,02% | -10,47% | US$6.463 | US$32.118,48 | 200.000 TWIN |
| 2482 |  X-Coin XCO | US$0,0005131 | -0,14% | -0,15% | US$6.355 | - | 12.384.976 XCO |
| 2483 |  PAYCENT PYN | US$0,00007394 | -1,30% | -2,70% | US$6.308 | - | 85.310.628 PYN |
| 2484 |  SpeedCash SCS | US$0,01095 | -0,14% | -0,15% | US$6.292 | - | 574.745 SCS |
| 2485 |  Dollarcoin DLC | US$0,0006842 | -0,14% | -0,15% | US$6.231 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0001710 | -0,14% | -0,15% | US$6.224 | - | 36.390.750 CREVA |
| 2487 |  S.Finance SFG | US$0,07295 | 0,15% | 2,57% | US$6.193 | US$160.407 | 84.903 SFG |
| 2488 |  Klimatas KTS | US$0,008501 | -0,14% | -0,15% | US$6.145 | - | 722.904 KTS |
| 2489 |  Civitas CIV | US$0,0006842 | -0,14% | -0,15% | US$5.963 | - | 8.715.357 CIV |
| 2490 |  The Currency Analytics TCAT | US$0,00003792 | -0,20% | -1,28% | US$5.918 | - | 156.088.537 TCAT |
| 2491 |  SCRIV NETWORK SCRIV | US$0,0002395 | -0,14% | -0,15% | US$5.925 | US$4,54 | 24.744.362 SCRIV |
| 2492 |  Californium CF | US$0,002395 | -0,14% | -0,15% | US$5.859 | - | 2.446.961 CF |
| 2493 |  Bonpay BON | US$0,0005131 | -0,14% | -0,15% | US$5.793 | - | 11.290.301 BON |
| 2494 |  SpreadCoin SPR | US$0,0005131 | -0,14% | -0,15% | US$5.726 | - | 11.159.260 SPR |
| 2495 |  FUZE Token FUZE | US$7,46 | -3,30% | -1,55% | US$5.591 | US$25.376,17 | 749 FUZE |
| 2496 |  SongCoin SONG | US$0,0001710 | -0,14% | -0,15% | US$5.570 | - | 32.565.300 SONG |
| 2497 |  Carebit CARE | US$0,00003421 | -0,14% | -33,44% | US$5.400 | - | 157.853.770 CARE |
| 2498 |  Cabbage CAB | US$0,0005131 | -0,14% | -0,15% | US$5.388 | - | 10.499.996 CAB |
| 2499 |  Zayedcoin ZYD | US$0,0008552 | -0,14% | -0,15% | US$5.340 | - | 6.243.840 ZYD |
| 2500 |  Xuez XUEZ | US$0,001197 | -0,14% | -0,15% | US$5.334 | US$18.781,42 | 4.455.412 XUEZ |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.