Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  1MillionNFTs 1MIL | US$0,1289 | -0,46% | 1,49% | US$15.469 | US$41.025,07 | 120.000 1MIL |
| 2402 |  Axe AXE | US$0,002908 | -0,14% | -29,28% | US$15.297 | US$2,06 | 5.260.968 AXE |
| 2403 |  Ormeus Cash OMC | US$0,00008000 | 0,02% | 0,00% | US$15.231 | - | 190.398.627 OMC |
| 2404 |  TajCoin TAJ | US$0,0005131 | -0,14% | -0,15% | US$14.949 | - | 29.134.158 TAJ |
| 2405 |  ETHplode ETHPLO | US$0,0003324 | -0,16% | -0,41% | US$14.899 | - | 44.823.231 ETHPLO |
| 2406 |  Landbox LAND | US$0,0001900 | 0,00% | -38,71% | US$14.514 | US$16,14 | 76.385.230 LAND |
| 2407 |  rASKO RASKO | US$0,0002251 | 5,84% | -4,63% | US$14.406 | US$404,33 | 64.000.000 RASKO |
| 2408 |  Alphr finance ALPHR | US$0,008342 | 10,53% | -2,21% | US$14.424 | US$8.429,00 | 1.729.085 ALPHR |
| 2409 |  FuzzBalls FUZZ | US$0,002908 | -0,14% | -0,15% | US$14.044 | - | 4.829.945 FUZZ |
| 2410 |  Knekted KNT | US$0,00002528 | -0,20% | -1,28% | US$13.881 | - | 549.160.032 KNT |
| 2411 |  VouchForMe IPL | US$0,00005644 | -3,77% | -78,69% | US$13.866 | US$20,45 | 245.661.176 IPL |
| 2412 |  EchoLink EKO | US$0,00002755 | -0,20% | -25,79% | US$13.776 | - | 500.000.000 EKO |
| 2413 |  Anoncoin ANC | US$0,006500 | -0,14% | -36,76% | US$13.716 | - | 2.110.317 ANC |
| 2414 |  PosEx PEX | US$0,005473 | -0,14% | 22,89% | US$13.427 | - | 2.453.240 PEX |
| 2415 |  Coin2.1 C2 | US$0,0001710 | -0,14% | -0,15% | US$13.383 | - | 78.245.975 C2 |
| 2416 |  Centurion CNT | US$0,0001710 | -0,14% | -0,15% | US$13.284 | - | 77.663.826 CNT |
| 2417 |  ProxyNode PRX | US$0,00006842 | -0,14% | -0,15% | US$13.259 | US$0,01000 | 193.799.786 PRX |
| 2418 |  BoutsPro BOUTS | US$0,0001722 | -1,19% | -3,70% | US$13.195 | - | 76.615.188 BOUTS |
| 2419 |  Stipend SPD | US$0,0009749 | -0,14% | -0,15% | US$12.860 | - | 13.190.895 SPD |
| 2420 |  SORA Validator Token VAL | US$0,03147 | -3,25% | -7,26% | US$12.839 | US$6.842,10 | 408.003 VAL |
| 2421 |  Kuverit KUV | US$0,000004800 | 0,00% | 0,00% | US$12.742 | US$25,44 | 2.654.360.436 KUV |
| 2422 |  Eurocoin EUC | US$0,001026 | -0,14% | -0,15% | US$12.743 | - | 12.416.554 EUC |
| 2423 |  3DCoin 3DC | US$0,0001807 | 7,22% | 16,83% | US$12.683 | US$85,25 | 70.188.120 3DC |
| 2424 |  Escroco Emerald ESCE | US$0,00001264 | -0,20% | -1,28% | US$12.639 | - | 1.000.000.000 ESCE |
| 2425 |  Rewardiqa REW | US$0,001264 | -0,20% | -1,28% | US$12.639 | US$1,87 | 10.000.000 REW |
| 2426 |  Rivetz RVT | US$0,0004793 | 0,79% | -0,28% | US$12.579 | US$26,32 | 26.244.468 RVT |
| 2427 |  Decentralized Crypto Token DCTO | US$0,00001264 | -0,20% | -1,28% | US$12.551 | - | 993.067.232 DCTO |
| 2428 |  Arbidex ABX | US$0,0005288 | 0,79% | 4,43% | US$12.459 | US$28,30 | 23.561.171 ABX |
| 2429 |  Ccore CCO | US$0,007280 | 13,16% | 54,10% | US$12.376 | US$56,12 | 1.699.999 CCO |
| 2430 |  BoatPilot Token NAVY | US$0,0001677 | -0,17% | -0,71% | US$12.385 | - | 73.863.346 NAVY |
| 2431 |  Knight War - The Holy Trio KWS | US$0,0003725 | 2,12% | -18,67% | US$11.728 | US$21.345,58 | 31.485.404 KWS |
| 2432 |  Beacon BECN | US$0,006496 | 5,15% | 7,49% | US$11.567 | US$12,15 | 1.780.595 BECN |
| 2433 |  GlobalToken GLT | US$0,0001026 | 19,83% | -14,42% | US$13.625 | - | 132.763.800 GLT |
| 2434 |  BLOC.MONEY BLOC | US$0,0005131 | -0,14% | -40,09% | US$11.140 | - | 21.709.183 BLOC |
| 2435 |  FNB Protocol FNB | US$0,000004600 | 0,00% | -51,58% | US$11.089 | - | 2.410.449.913 FNB |
| 2436 |  Gossip Coin GOSS | US$0,0003421 | -0,14% | -0,15% | US$11.111 | - | 32.479.221 GOSS |
| 2437 |  Save Environment Token SET | US$0,007191 | -3,09% | -20,32% | US$6.910 | US$630,97 | 960.882 SET |
| 2438 |  UNICORN Token UNI | US$0,0001026 | -0,14% | -0,15% | US$10.972 | US$4,84 | 106.912.509 UNI |
| 2439 |  Bitcoin Adult BTAD | US$0,0002053 | -0,14% | -0,15% | US$10.587 | - | 51.582.493 BTAD |
| 2440 |  BowsCoin BSC | US$0,001881 | -0,14% | -0,15% | US$10.442 | - | 5.550.102 BSC |
| 2441 |  8X8 PROTOCOL EXE | US$0,00003330 | -39,01% | -22,92% | US$10.324 | US$18,79 | 310.000.000 EXE |
| 2442 |  MedicCoin MEDIC | US$0,00003421 | -0,14% | -0,15% | US$10.206 | - | 298.349.398 MEDIC |
| 2443 |  DEJAVE DJV | US$3,84 | 0,00% | -1,59% | US$10.130 | - | 2.635 DJV |
| 2444 |  CREDIT CREDIT | US$0,000003922 | 7,90% | -82,41% | US$9.511 | US$28,82 | 2.425.433.850 CREDIT |
| 2445 |  EDRCoin EDRC | US$0,003250 | -0,14% | 11,59% | US$9.526 | - | 2.931.224 EDRC |
| 2446 |  Bitvolt VOLT | US$0,0005233 | -29,38% | 165,80% | US$8.681 | US$7.684,30 | 16.588.056 VOLT |
| 2447 |  FantasyGold FGC | US$0,00006671 | -0,14% | 2,47% | US$9.316 | - | 139.659.829 FGC |
| 2448 |  Shivers SHVR | US$0,0001710 | -0,14% | -0,15% | US$9.314 | - | 54.453.298 SHVR |
| 2449 |  HeartBout HB | US$0,0001677 | -0,17% | -0,71% | US$8.970 | - | 53.495.267 HB |
| 2450 |  Luna Rush LUS | US$0,001959 | -2,95% | -6,11% | US$8.912 | US$4.792,42 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.