Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rapidz RPZX | US$0,00002973 | -1,84% | -3,18% | US$54.931 | - | 1.847.661.820 RPZX |
| 2202 |  Filecash FIC | US$0,002150 | 2,66% | 1,35% | US$55.290 | US$51.501,54 | 25.718.348 FIC |
| 2203 |  Font FONT | US$0,1115 | 0,00% | -8,38% | US$54.329 | - | 487.310 FONT |
| 2204 |  HeroFi HEROEGG | US$0,0006283 | -0,20% | -0,51% | US$54.179 | US$72,82 | 86.226.371 HEROEGG |
| 2205 |  IGToken IG | US$0,00001264 | -0,20% | -1,28% | US$54.208 | - | 4.289.024.188 IG |
| 2206 |  BitGuild PLAT PLAT | US$0,0009072 | 0,03% | -0,01% | US$54.037 | US$43.312,03 | 59.566.902 PLAT |
| 2207 |  Scholarship Coin SCHO | US$0,003900 | -30,72% | -30,73% | US$53.945 | US$43,77 | 13.831.050 SCHO |
| 2208 |  ShoeFy SHOE | US$0,004147 | 17,79% | 15,81% | US$53.962 | US$609.836 | 13.013.747 SHOE |
| 2209 |  BidiPass BDP | US$0,0001355 | -0,09% | -0,10% | US$52.398 | US$14,09 | 386.631.337 BDP |
| 2210 |  Step Finance STEP | US$0,01294 | -0,64% | 2,12% | US$51.759 | US$80.565,48 | 4.000.000 STEP |
| 2211 |  keyTango TANGO | US$0,005198 | 9,13% | 13,95% | US$51.541 | US$436,79 | 9.915.029 TANGO |
| 2212 |  NeoNomad NNI | US$0,01209 | 7,89% | 123,17% | US$51.412 | US$1.100,51 | 4.251.834 NNI |
| 2213 |  Tapx TAP | US$0,001989 | -0,04% | -0,03% | US$51.153 | - | 25.712.354 TAP |
| 2214 |  Skyrim Finance SKYRIM | US$0,002514 | -2,18% | -23,65% | US$51.026 | US$19.382,43 | 20.300.000 SKYRIM |
| 2215 |  Playermon PYM | US$0,001897 | 0,92% | -4,02% | US$50.759 | US$120.150 | 26.756.815 PYM |
| 2216 |  POLKARARE PRARE | US$0,004450 | -3,21% | -0,66% | US$50.654 | US$78.118,85 | 11.383.253 PRARE |
| 2217 |  Celeum CLX | US$0,009858 | -0,20% | -1,28% | US$50.546 | - | 5.127.335 CLX |
| 2218 |  Auxilium AUX | US$0,0003543 | -0,17% | -0,74% | US$50.276 | US$21.943,85 | 141.900.578 AUX |
| 2219 |  KnoxFS KFX | US$0,08142 | -0,14% | -0,13% | US$50.141 | - | 615.865 KFX |
| 2220 |  SparkPoint Fuel SFUEL | US$0,001754 | -0,71% | -3,17% | US$49.770 | US$172,07 | 28.373.956 SFUEL |
| 2221 |  Koi Network KOI | US$0,002758 | 2,04% | -4,17% | US$49.648 | US$250.196 | 18.000.000 KOI |
| 2222 |  Rentberry BERRY | US$0,0001643 | 4,24% | 9,04% | US$49.526 | US$0,01000 | 301.431.307 BERRY |
| 2223 |  Beyondfi BYN | US$0,005527 | -3,32% | -12,56% | US$48.983 | US$236.739 | 8.863.175 BYN |
| 2224 |  Axis DeFi AXIS | US$0,02353 | 1,65% | 12,49% | US$49.036 | US$12.477,45 | 2.084.401 AXIS |
| 2225 |  ROAD ROAD | US$0,0006180 | -3,28% | -2,99% | US$49.012 | US$109.983 | 79.300.570 ROAD |
| 2226 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.371 | - | 4.807.840 MCC |
| 2227 |  Phoenix Token PHX | US$0,001476 | 6,19% | 6,41% | US$48.636 | US$21.694,32 | 32.959.585 PHX |
| 2228 |  Membrana MBN | US$0,0001270 | -0,09% | -0,09% | US$48.242 | US$4,14 | 379.943.490 MBN |
| 2229 |  Atmos ATMOS | US$0,0007697 | -0,14% | -0,15% | US$48.273 | US$8,38 | 62.717.622 ATMOS |
| 2230 |  EDUCare EKT | US$0,00006616 | 2,32% | 7,95% | US$47.922 | US$1.408,85 | 724.297.908 EKT |
| 2231 |  xSigma SIG | US$0,004446 | 0,00% | -1,75% | US$47.304 | - | 10.638.525 SIG |
| 2232 |  VikkyToken VIKKY | US$0,00001264 | -0,20% | -1,28% | US$47.105 | - | 3.727.082.538 VIKKY |
| 2233 |  uPlexa UPX | US$0,00001785 | 11,30% | 0,25% | US$46.933 | US$69,95 | 2.629.276.861 UPX |
| 2234 |  MyBit MYB | US$0,0002965 | 27,73% | 83,59% | US$46.608 | US$158,83 | 157.187.027 MYB |
| 2235 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2236 |  BlitzPick XBP | US$0,0001207 | 0,79% | -0,28% | US$46.210 | US$268,40 | 382.751.935 XBP |
| 2237 |  COVA COVA | US$0,00001921 | 1,81% | 10,33% | US$47.950 | - | 2.496.011.000 COVA |
| 2238 |  Centric Swap CNS | US$0,000006240 | -5,48% | 0,24% | US$45.816 | US$317.245 | 7.342.691.560 CNS |
| 2239 |  DoYourTip DYT | US$0,03160 | -0,20% | -1,28% | US$45.830 | - | 1.450.470 DYT |
| 2240 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.055 | US$211,76 | 3.172.661.034 PHT |
| 2241 |  Goose Finance EGG | US$0,02558 | -2,71% | 2,19% | US$44.889 | US$7.281,88 | 1.755.130 EGG |
| 2242 |  Lition LIT | US$0,001264 | -0,20% | -1,28% | US$44.920 | US$10,85 | 35.542.029 LIT |
| 2243 |  Decentrahub Coin DCNTR | US$0,02531 | -0,14% | -0,15% | US$44.833 | - | 1.771.062 DCNTR |
| 2244 |  MicroMoney AMM | US$0,002835 | -3,30% | -0,14% | US$44.726 | US$69.574,33 | 15.777.256 AMM |
| 2245 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,00% | 0,00% | US$44.403 | US$0,01000 | 3.700.000 GSAIL |
| 2246 |  InsaneCoin INSN | US$0,001710 | -0,14% | -0,15% | US$44.517 | - | 26.026.738 INSN |
| 2247 |  MojoCoin MOJO | US$0,003592 | -0,14% | -0,15% | US$44.097 | - | 12.276.850 MOJO |
| 2248 |  BeatzCoin BTZC | US$0,00001710 | -0,14% | -0,15% | US$43.968 | US$37,26 | 2.570.575.325 BTZC |
| 2249 |  Webflix Token WFX | US$0,000003010 | 0,00% | -59,38% | US$43.556 | - | 14.469.258.368 WFX |
| 2250 |  Synergy SNRG | US$0,008894 | -0,14% | -0,15% | US$43.561 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.