Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wizardia WZRD | US$0,003916 | 2,74% | -2,14% | - | US$452.441 | - |
| 2902 |  WinGoal MLS | US$0,1563 | 1,06% | -11,20% | - | US$447.681 | - |
| 2903 |  TBCC TBCC | US$0,01432 | -5,86% | -7,48% | - | US$449.415 | - |
| 2904 |  Alcazar ALCAZAR | US$0,008532 | -0,99% | 4,01% | - | US$451.532 | - |
| 2905 |  MangoMan Intelligent MMIT | US$0,00000002374 | -3,46% | -8,40% | - | US$457.133 | - |
| 2906 |  ASYAGRO ASY | US$0,07153 | -1,36% | -3,00% | - | US$441.374 | - |
| 2907 |  Radiant Capital RDNT | US$0,04865 | -2,19% | 11,49% | - | US$443.301 | - |
| 2908 |  ritestream RITE | US$0,002696 | -0,27% | -0,23% | - | US$440.706 | - |
| 2909 |  Metavisa Protocol MESA | US$0,007062 | -0,32% | -2,90% | - | US$440.207 | - |
| 2910 |  Big Crypto Game CRYPTO | US$1,54 | 5,76% | 46,08% | - | US$449.335 | - |
| 2911 |  Element.Black ELT | US$0,001898 | -0,44% | 0,73% | - | US$436.752 | - |
| 2912 |  Fit&Beat FTB | US$0,06375 | 0,59% | 0,72% | - | US$434.348 | - |
| 2913 |  Affyn FYN | US$0,03992 | -0,43% | -1,64% | - | US$429.060 | - |
| 2914 |  MetaOctagon MOTG | US$0,5380 | -3,79% | -6,02% | - | US$432.945 | - |
| 2915 |  ZigZag ZZ | US$4,13 | 51,35% | 72,69% | - | US$425.917 | - |
| 2916 |  Future Of Fintech FOF | US$1,26 | -0,92% | -10,48% | - | US$422.988 | - |
| 2917 |  SubDAO GOV | US$0,03053 | -0,06% | 0,00% | - | US$421.284 | - |
| 2918 |  NetZero NZERO | US$0,06411 | -8,43% | 0,00% | - | US$402.069 | - |
| 2919 |  Dimitra DMTR | US$0,003900 | -6,32% | -25,09% | - | US$417.529 | - |
| 2920 |  BeFaster Holder Token BFHT | US$0,006799 | -5,75% | -3,10% | - | US$413.538 | - |
| 2921 |  Waggle Network WAG | US$0,003152 | -1,23% | -5,65% | - | US$417.484 | - |
| 2922 |  Umami Finance UMAMI | US$34,17 | -5,27% | 18,21% | - | US$411.147 | - |
| 2923 |  Battle Pets PET | US$0,05094 | 2,59% | 7,22% | - | US$419.465 | - |
| 2924 |  3QT 3QT | US$0,0001119 | -0,44% | 2,58% | - | US$431.603 | - |
| 2925 |  Nemesis DAO NMS | US$7,41 | -1,14% | 10,21% | - | US$409.674 | - |
| 2926 |  Drawshop Kingdom Reverse JOY | US$0,01850 | -3,11% | -14,23% | - | US$411.257 | - |
| 2927 |  LINKUP LINKUP | US$0,007981 | -3,15% | -16,27% | - | US$406.875 | - |
| 2928 |  TopManager TMT | US$0,3300 | -2,25% | -17,48% | - | US$411.293 | - |
| 2929 |  Gode Chain GODE | US$0,01435 | -0,59% | -12,49% | - | US$410.449 | - |
| 2930 |  Fanverse FT | US$1,47 | 0,66% | 16,78% | - | US$409.862 | - |
| 2931 |  SEOR Network SEOR | US$0,002320 | -18,95% | -45,58% | - | US$410.919 | - |
| 2932 |  Dopex Rebate Token RDPX | US$36,91 | -0,38% | 9,90% | - | US$410.227 | - |
| 2933 |  NFT2STAKE NFT2$ | US$0,01479 | -2,62% | -8,45% | - | US$411.959 | - |
| 2934 |  hiOD HIOD | US$0,001744 | -0,51% | 8,39% | - | US$401.904 | - |
| 2935 |  MoneySwap MSWAP | US$0,0006159 | 10,70% | 15,89% | - | US$403.274 | - |
| 2936 |  ADAUP ADAUP | US$0,2890 | -4,46% | -13,86% | - | US$395.745 | - |
| 2937 |  Duckie Land MMETA | US$0,03406 | 11,14% | 11,48% | - | US$400.162 | - |
| 2938 |  Bitcoin God GOD | US$2,94 | 0,21% | 0,02% | - | US$401.636 | - |
| 2939 |  TAI TAI | US$0,1774 | 4,99% | -0,02% | - | US$400.262 | - |
| 2940 |  Tao Te Ching TTC | US$140,52 | -15,79% | 10,33% | - | US$399.022 | - |
| 2941 |  MetaGaming Guild MGG | US$0,004830 | -0,52% | -1,82% | - | US$398.816 | - |
| 2942 |  Dopex DPX | US$261,87 | -0,95% | 5,67% | - | US$398.413 | - |
| 2943 |  MM Finance (Polygon) MMF | US$0,01446 | -6,62% | -31,86% | - | US$396.719 | - |
| 2944 |  MetFi MFI | US$8.269,02 | -1,44% | -0,23% | - | US$394.326 | - |
| 2945 |  WiseAvax WISE | US$0,1065 | -0,95% | -1,45% | - | US$391.181 | - |
| 2946 |  DataHighway DHX | US$3,56 | -4,25% | 22,24% | - | US$388.663 | - |
| 2947 |  Jones DAO JONES | US$1,68 | 2,00% | 9,30% | - | US$385.618 | - |
| 2948 |  Launchpool LPOOL | US$0,07212 | 9,59% | 14,49% | - | US$396.599 | - |
| 2949 |  Sunny Aggregator SUNNY | US$0,00006969 | 3,70% | -2,17% | - | US$381.730 | - |
| 2950 |  Egg N Partners EGGT | US$0,6317 | 3,17% | 7,30% | - | US$384.351 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.