Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wrapped Centrifuge WCFG | US$0,1980 | -3,72% | -8,66% | - | US$289.088 | - |
| 3052 |  WadzPay Token WTK | US$0,01400 | 3,83% | 4,10% | - | US$293.504 | - |
| 3053 |  Crypto Snack SNACK | US$0,003108 | -0,79% | -3,18% | - | US$285.059 | - |
| 3054 |  Galaxy Coin GALAXY | US$0,000000005063 | -2,59% | -6,69% | - | US$280.334 | - |
| 3055 |  Alaya ATP | US$0,05188 | 7,72% | 11,19% | - | US$279.898 | - |
| 3056 |  Pancake Games GCAKE | US$0,0000004225 | -3,22% | 111,26% | - | US$275.595 | - |
| 3057 |  Arcade Kingdoms ACK | US$0,002317 | 0,18% | 48,00% | - | US$278.157 | - |
| 3058 |  BitMEX Token BMEX | US$0,6290 | 0,80% | -22,16% | - | US$278.062 | - |
| 3059 |  Unipilot PILOT | US$2,15 | -8,44% | -38,98% | - | US$276.622 | - |
| 3060 |  MoonDAO MOONEY | US$0,004917 | -4,99% | -10,70% | - | US$276.617 | - |
| 3061 |  Streakk STKK | US$153,99 | -8,30% | -16,07% | - | US$270.890 | - |
| 3062 |  Xiden XDEN | US$25,64 | 13,02% | -10,91% | - | US$279.724 | - |
| 3063 |  ShinobiVerse SHINO | US$0,00001337 | -0,85% | -6,79% | - | US$274.573 | - |
| 3064 |  PAXW PAXW | US$0,03152 | 16,14% | -0,73% | - | US$272.031 | - |
| 3065 |  Local Traders LCT | US$0,01212 | -8,87% | 7,85% | - | US$270.665 | - |
| 3066 |  BlueSparrow Token BlueSparrow | US$0,03267 | -3,63% | -5,90% | - | US$269.380 | - |
| 3067 |  Betterment Digital BEMD | US$0,0005158 | -21,17% | 1,41% | - | US$270.821 | - |
| 3068 |  Nexum NEXM | US$0,06220 | -0,64% | 33,18% | - | US$269.226 | - |
| 3069 |  Bridge Network BRDG | US$0,01612 | 0,45% | 0,77% | - | US$265.863 | - |
| 3070 |  STA STA | US$0,8545 | 2,05% | 4,40% | - | US$265.246 | - |
| 3071 |  Bubblefong BBF | US$6,26 | -1,57% | -4,06% | - | US$264.549 | - |
| 3072 |  UpOnly UPO | US$0,006660 | 29,82% | 28,27% | - | US$266.891 | - |
| 3073 |  Corite CO | US$0,01500 | -2,61% | 26,11% | - | US$262.874 | - |
| 3074 |  Laqira Protocol LQR | US$0,01526 | -4,39% | -4,58% | - | US$259.882 | - |
| 3075 |  hiODBS HIODBS | US$0,003029 | -6,48% | -10,57% | - | US$258.251 | - |
| 3076 |  Smart Reward Token SRT | US$0,0001756 | -2,17% | -4,88% | - | US$258.686 | - |
| 3077 |  DFX Finance DFX | US$0,1829 | -0,92% | -1,36% | - | US$259.704 | - |
| 3078 |  Fuji FJT | US$0,1246 | 0,89% | -0,24% | - | US$257.379 | - |
| 3079 |  THORSwap THOR | US$0,1476 | -0,70% | 14,73% | - | US$255.616 | - |
| 3080 |  CherrySwap CHE | US$0,01591 | 2,12% | -1,98% | - | US$255.120 | - |
| 3081 |  Ryoma RYOMA | US$0,002721 | -11,77% | -22,75% | - | US$254.172 | - |
| 3082 |  Bnext Token B3X | US$0,002934 | -0,77% | -22,49% | - | US$253.975 | - |
| 3083 |  Trillant TRI | US$0,01599 | -13,94% | -85,80% | - | US$254.027 | - |
| 3084 |  Arker ARKER | US$0,001479 | 9,51% | 12,87% | - | US$251.459 | - |
| 3085 |  DUST Protocol DUST | US$0,4165 | 1,04% | -11,84% | - | US$232.594 | - |
| 3086 |  Moneta Digital MMXN | US$0,05058 | -0,15% | -1,95% | - | US$251.980 | - |
| 3087 |  Cryptostone CPS | US$0,00001204 | -0,72% | 8,12% | - | US$250.769 | - |
| 3088 |  r/CryptoCurrency Moons MOON | US$0,08611 | -2,49% | -8,76% | - | US$251.321 | - |
| 3089 |  Plutonians PLD | US$0,02524 | 0,79% | -14,41% | - | US$252.011 | - |
| 3090 |  DR1VER DR1$ | US$0,01154 | 3,10% | 20,29% | - | US$252.058 | - |
| 3091 |  EFK Token EFK | US$0,2097 | 0,10% | -0,27% | - | US$247.932 | - |
| 3092 |  Bullieverse $BULL | US$0,004057 | -1,75% | -11,03% | - | US$248.969 | - |
| 3093 |  Rainmaker Games RAIN | US$0,03337 | -6,70% | 7,89% | - | US$247.728 | - |
| 3094 |  OmniaVerse OMNIA | US$0,0009940 | 0,42% | 1,44% | - | US$247.479 | - |
| 3095 |  AlphaDEX ROAR | US$0,008356 | 18,21% | 0,12% | - | US$244.292 | - |
| 3096 |  StepWatch SWP | US$0,001069 | 1,34% | -25,73% | - | US$246.627 | - |
| 3097 |  MOREAL $MOR | US$5,50 | -20,22% | 62,10% | - | US$234.419 | - |
| 3098 |  Wrapped OKT WOKT | US$21,12 | 6,41% | 19,17% | - | US$244.346 | - |
| 3099 |  Blockasset BLOCK | US$0,02414 | -0,98% | -17,01% | - | US$245.740 | - |
| 3100 |  Animal Concerts ANML | US$0,0002665 | 1,03% | -5,30% | - | US$246.494 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.