Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  TOM Finance TOM | US$45,23 | -14,00% | -0,69% | - | US$169.794 | - |
| 3252 |  Exen Coin BTXN | US$0,2721 | 5,06% | -6,82% | - | US$171.160 | - |
| 3253 |  Kaizen Finance KZEN | US$0,02764 | -0,93% | -2,80% | - | US$169.650 | - |
| 3254 |  ThetaDrop TDROP | US$0,004956 | -2,08% | -1,76% | - | US$167.982 | - |
| 3255 |  Lovelace World LACE | US$0,003727 | -9,59% | -15,21% | - | US$170.701 | - |
| 3256 |  Tune.FM JAM | US$0,0003768 | -4,56% | -11,18% | - | US$169.953 | - |
| 3257 |  IMOV IMT | US$0,005385 | 1,67% | -3,18% | - | US$168.430 | - |
| 3258 |  StorX Network SRX | US$0,02007 | -4,00% | -10,38% | - | US$168.424 | - |
| 3259 |  New Year Token NYT | US$0,003351 | -7,68% | -13,22% | - | US$168.285 | - |
| 3260 |  Monsters Clan MONS | US$0,01625 | 0,56% | 3,75% | - | US$167.472 | - |
| 3261 |  DoubleDice DODI | US$0,0008399 | -5,75% | 4,97% | - | US$167.259 | - |
| 3262 |  EQIFI EQX | US$0,008394 | -1,54% | -10,33% | - | US$166.785 | - |
| 3263 |  League of Ancients LOA | US$0,001906 | -5,10% | -28,69% | - | US$166.750 | - |
| 3264 |  Kalissa KALI | US$0,005550 | -1,24% | -2,70% | - | US$166.645 | - |
| 3265 |  ECOx ECOX | US$0,9023 | 0,23% | -5,12% | - | US$99.973,53 | - |
| 3266 |  Antex ANTEX | US$0,000009432 | -5,21% | 19,84% | - | US$165.708 | - |
| 3267 |  Theos THEOS | US$0,0001740 | 3,91% | 0,87% | - | US$164.263 | - |
| 3268 |  POLYSPORTS PS1 | US$0,003354 | 0,94% | 0,85% | - | US$164.256 | - |
| 3269 |  LUXY LUXY | US$0,01608 | 0,29% | 3,57% | - | US$162.919 | - |
| 3270 |  GRN G | US$0,04372 | -1,47% | 5,57% | - | US$167.837 | - |
| 3271 |  Monopoly Millionaire Control MMC | US$0,01457 | -1,60% | -2,60% | - | US$165.260 | - |
| 3272 |  Treecle TRCL | US$0,001636 | 4,12% | 7,15% | - | US$163.785 | - |
| 3273 |  Punk Vault (NFTX) PUNK | US$80.049,91 | 1,76% | -2,67% | - | US$163.313 | - |
| 3274 |  Kintsugi KINT | US$0,8574 | 0,60% | -0,49% | - | US$163.330 | - |
| 3275 |  Realms of Ethernity RETH | US$0,001589 | -4,30% | -26,13% | - | US$163.228 | - |
| 3276 |  Equilibrium Games EQ | US$0,08619 | 0,43% | 2,25% | - | US$162.720 | - |
| 3277 |  Airtnt AIRTNT | US$0,009118 | 13,74% | 31,76% | - | US$162.351 | - |
| 3278 |  SpaceY SPAY | US$0,09792 | -0,32% | 0,05% | - | US$161.036 | - |
| 3279 |  Crypteriumcoin CCOIN | US$0,03313 | 0,59% | 1,55% | - | US$167.121 | - |
| 3280 |  Torah Network VP | US$8,76 | -11,80% | -5,17% | - | US$160.286 | - |
| 3281 |  Metis MTS | US$0,004956 | 3,75% | -11,61% | - | US$160.191 | - |
| 3282 |  WAGIE WAGIE | US$0,07743 | -48,21% | 0,00% | - | US$155.971 | - |
| 3283 |  Collie Inu COLLIE | US$0,000001353 | -2,08% | -5,23% | - | US$166.307 | - |
| 3284 |  BFK Warzone BFK | US$0,0007238 | -4,53% | -38,56% | - | US$165.346 | - |
| 3285 |  CANTO CANTO | US$0,1507 | -1,82% | -11,60% | - | US$161.154 | - |
| 3286 |  Lilly Finance Ly | US$0,000000000272 | 3,24% | -52,44% | - | US$157.578 | - |
| 3287 |  MetaMerce MERCE | US$0,00006974 | -5,07% | -13,82% | - | US$156.909 | - |
| 3288 |  Metaplex MPLX | US$0,05121 | -2,97% | -6,12% | - | US$156.518 | - |
| 3289 |  WAXE WAXE | US$58,09 | -1,33% | -3,76% | - | US$154.889 | - |
| 3290 |  BFG Token BFG | US$0,01375 | 0,54% | -2,50% | - | US$153.498 | - |
| 3291 |  Chronicum CHRO | US$0,001168 | -4,07% | -4,42% | - | US$154.603 | - |
| 3292 |  Dreamverse DV | US$0,004944 | -3,18% | -32,50% | - | US$154.196 | - |
| 3293 |  BitBook BBT | US$0,0007582 | -0,03% | -5,08% | - | US$153.361 | - |
| 3294 |  Cypherdog Token CDOG | US$0,07140 | -12,29% | -17,86% | - | US$155.327 | - |
| 3295 |  XREATORS ORT | US$0,02413 | -3,19% | -14,25% | - | US$154.870 | - |
| 3296 |  Coreum CORE | US$0,2108 | 0,14% | -2,79% | - | US$153.611 | - |
| 3297 |  HalfPizza PIZA | US$0,00001152 | 0,99% | 40,52% | - | US$153.537 | - |
| 3298 |  Relictum Pro GTN | US$0,001977 | -0,10% | -8,86% | - | US$152.871 | - |
| 3299 |  TruePNL PNL | US$0,02800 | 3,90% | -0,56% | - | US$151.939 | - |
| 3300 |  Jumbo Exchange JUMBO | US$0,2520 | -2,51% | -8,13% | - | US$151.873 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.