Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Wrapped Near WNEAR | US$6,54 | 281,41% | 280,20% | - | US$105.676 | - |
| 3452 |  WeStarter WAR | US$0,01068 | -1,86% | -11,64% | - | US$113.997 | - |
| 3453 |  Archethic UCO | US$0,1002 | -16,91% | 19,07% | - | US$113.290 | - |
| 3454 |  MyToken MT | US$0,0002921 | 27,89% | -25,71% | - | US$113.683 | - |
| 3455 |  Fidance FDC | US$0,0000003282 | 2,22% | 5,58% | - | US$113.282 | - |
| 3456 |  Lost Worlds LOST | US$0,02448 | -3,51% | -8,14% | - | US$112.774 | - |
| 3457 |  ONINO ONI | US$0,07791 | -1,11% | 10,20% | - | US$112.796 | - |
| 3458 |  BITONE BIO | US$0,1773 | -6,48% | -64,89% | - | US$107.993 | - |
| 3459 |  Degree Crypto Token DCT | US$274,21 | 9,14% | -6,87% | - | US$112.468 | - |
| 3460 |  Kiba Inu KIBA | US$0,000003429 | 7,95% | -9,65% | - | US$115.143 | - |
| 3461 |  B20 B20 | US$0,1064 | 23,42% | -2,88% | - | US$111.921 | - |
| 3462 |  Ndau NDAU | US$14,39 | 0,68% | 0,51% | - | US$111.344 | - |
| 3463 |  Chihuahua HUAHUA | US$0,00009762 | -6,92% | -8,90% | - | US$112.028 | - |
| 3464 |  I will poop it NFT SHIT | US$0,00000001780 | -2,57% | 4,40% | - | US$111.837 | - |
| 3465 |  BITICA COIN BDCC | US$0,2516 | 19,12% | 56,63% | - | US$110.179 | - |
| 3466 |  IMPACTXPRIME IXP | US$0,001178 | 18,42% | 6,27% | - | US$110.541 | - |
| 3467 |  VLaunch VPAD | US$0,03327 | 0,04% | -0,96% | - | US$110.205 | - |
| 3468 |  HALO COIN HALO | US$0,04093 | 4,16% | -10,71% | - | US$109.508 | - |
| 3469 |  STREETH STREETH | US$0,006875 | 1,08% | 0,26% | - | US$111.575 | - |
| 3470 |  Proof Of Memes POM | US$0,02048 | -6,86% | -28,17% | - | US$110.401 | - |
| 3471 |  Castello Coin CAST | US$0,09119 | 0,36% | 0,34% | - | US$107.390 | - |
| 3472 |  Mecha Morphing MAPE | US$0,01909 | -0,57% | -7,20% | - | US$109.087 | - |
| 3473 |  DiamondQ DIQ | US$0,0002207 | 0,14% | 2,75% | - | US$109.926 | - |
| 3474 |  VNX Gold VNXAU | US$57,71 | 0,21% | -0,31% | - | US$109.277 | - |
| 3475 |  Portuma POR | US$0,0004261 | 3,37% | -6,84% | - | US$108.992 | - |
| 3476 |  Vader Protocol VADER | US$0,0001549 | -0,61% | -3,08% | - | US$108.810 | - |
| 3477 |  PicaArtMoney PICA | US$0,006065 | -4,55% | 25,31% | - | US$107.597 | - |
| 3478 |  Shera Tokens SHR | US$0,0000001296 | 6,32% | -3,97% | - | US$108.570 | - |
| 3479 |  EVE Token EVE | US$0,02272 | -2,35% | 37,04% | - | US$108.335 | - |
| 3480 |  Geist Finance GEIST | US$0,01718 | 1,40% | 8,41% | - | US$107.705 | - |
| 3481 |  YodeSwap YODE | US$0,2401 | -4,98% | -34,94% | - | US$108.514 | - |
| 3482 |  Gamer Arena GAU | US$0,003422 | 0,12% | -0,38% | - | US$108.356 | - |
| 3483 |  MetaMUI MMUI | US$0,1213 | -5,44% | -19,11% | - | US$106.507 | - |
| 3484 |  Icosa ICSA | US$0,5746 | -2,82% | -12,90% | - | US$106.730 | - |
| 3485 |  Animal Farm Dogs AFD | US$58,37 | -0,41% | 0,00% | - | US$106.640 | - |
| 3486 |  Metatoken MTK | US$0,01101 | -5,00% | -22,19% | - | US$107.032 | - |
| 3487 |  Export Mortos Platform EMP | US$0,05390 | 3,46% | -2,18% | - | US$106.625 | - |
| 3488 |  Crogecoin CROGE | US$0,001345 | -3,95% | 5,72% | - | US$106.106 | - |
| 3489 |  Ten Best Coins TBC | US$1.863,88 | -0,24% | -0,44% | - | US$107.639 | - |
| 3490 |  Kishimoto KISHIMOTO | US$0,00003677 | 11,40% | -6,84% | - | US$105.093 | - |
| 3491 |  Solice SLC | US$0,007103 | -1,90% | -2,75% | - | US$107.348 | - |
| 3492 |  Coin Of Champions COC | US$0,00000006720 | -1,83% | -10,99% | - | US$106.242 | - |
| 3493 |  NMKR NMKR | US$0,002319 | -6,68% | -16,07% | - | US$105.533 | - |
| 3494 |  Invitoken INVI | US$1,57 | 0,45% | 0,15% | - | US$106.074 | - |
| 3495 |  Catgirl CATGIRL | US$0,000000000375 | -1,42% | -6,48% | - | US$104.502 | - |
| 3496 |  CryptoCoinPay CCP | US$0,04320 | 1,65% | -8,28% | - | US$106.419 | - |
| 3497 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9956 | -0,01% | -0,60% | - | US$103.875 | - |
| 3498 |  Silent Notary UBSN | US$0,00002845 | 5,16% | 2,33% | - | US$104.451 | - |
| 3499 |  Sweeptoken SWEEP | US$0,000000000009 | 0,13% | -7,55% | - | US$105.560 | - |
| 3500 |  United UTED | US$0,003082 | -6,74% | 3,45% | - | US$107.598 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.