Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CATCOIN CATS | US$0,000000001795 | -1,27% | 32,73% | - | US$83.814,69 | - |
| 3602 |  STIMA STIMA | US$1,00 | 0,13% | 0,13% | - | US$83.694,10 | - |
| 3603 |  SAFE(AnWang) SAFE | US$6,95 | -2,81% | -10,61% | - | US$83.488,09 | - |
| 3604 |  Lil Floki LILFLOKI | US$0,000000000312 | 0,38% | -0,51% | - | US$83.544,90 | - |
| 3605 |  eHive EHIVE | US$0,000002836 | 3,21% | 3,89% | - | US$80.304,00 | - |
| 3606 |  METALANDZ $METAZ | US$0,00000009830 | -94,89% | 188,07% | - | US$84.027,24 | - |
| 3607 |  WORKIT WKIT | US$0,8136 | 0,13% | 0,02% | - | US$85.256,07 | - |
| 3608 |  Ref Finance REF | US$0,1145 | -3,10% | -8,83% | - | US$81.924,11 | - |
| 3609 |  World of Defish WOD | US$0,0002286 | -2,98% | -3,09% | - | US$79.840,65 | - |
| 3610 |  Alkimi $ADS | US$0,1022 | -5,79% | -22,67% | - | US$81.455,78 | - |
| 3611 |  Megatech MGT | US$0,001887 | 7,77% | -1,36% | - | US$80.676,42 | - |
| 3612 |  SOUNI SON | US$0,0002098 | 5,10% | 0,12% | - | US$80.577,98 | - |
| 3613 |  Buff Doge Coin DOGECOIN | US$0,000000001272 | -1,94% | 4,24% | - | US$81.628,37 | - |
| 3614 |  CRYPTOKKI TOKKI | US$0,04396 | -0,99% | -1,17% | - | US$79.785,65 | - |
| 3615 |  Metano METANO | US$0,0001527 | 3,04% | 11,79% | - | US$80.246,27 | - |
| 3616 |  SPORTZCHAIN SPN | US$0,0003160 | 12,46% | 0,00% | - | US$80.199,68 | - |
| 3617 |  Kingdom Karnage KKT | US$0,0009053 | -1,07% | -4,94% | - | US$79.804,54 | - |
| 3618 |  Game Coin GMEX | US$0,0002831 | -0,06% | 6,62% | - | US$81.079,96 | - |
| 3619 |  HyperVerse HVT | US$0,000005769 | -1,17% | -0,69% | - | US$79.621,25 | - |
| 3620 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,44 | -0,85% | -2,86% | - | US$79.456,58 | - |
| 3621 |  ChainCade CHAINCADE | US$0,000000001548 | -1,41% | -2,89% | - | US$82.536,28 | - |
| 3622 |  Meblox Protocol MEB | US$0,006975 | -16,06% | -57,59% | - | US$79.012,35 | - |
| 3623 |  Totally A Rug Pull TARP | US$0,000009632 | -4,10% | 47,02% | - | US$86.033,41 | - |
| 3624 |  Good Games Guild GGG | US$0,03937 | 10,07% | 5,82% | - | US$78.588,52 | - |
| 3625 |  PRüF Protocol PRUF | US$0,0003850 | -6,55% | -4,47% | - | US$80.466,44 | - |
| 3626 |  SpaceXCoin SPXC | US$0,000000000637 | -12,22% | 0,00% | - | US$78.666,67 | - |
| 3627 |  CryptoTanks TANK | US$0,006471 | 0,43% | 1,61% | - | US$78.484,88 | - |
| 3628 |  DecentraBNB DBNB | US$0,001102 | -9,12% | -13,75% | - | US$78.653,75 | - |
| 3629 |  Okuru XOT | US$30,66 | 0,92% | 1,69% | - | US$78.293,20 | - |
| 3630 |  Cindrum CIND | US$0,0006315 | 0,53% | 3,00% | - | US$77.589,12 | - |
| 3631 |  Realy REAL | US$0,1002 | -2,49% | -1,71% | - | US$78.317,06 | - |
| 3632 |  My Crypto Heroes MCHC | US$0,1482 | -2,08% | -0,64% | - | US$78.279,27 | - |
| 3633 |  Crypto Gladiator Shards CGS | US$0,007802 | 0,02% | -8,22% | - | US$77.992,94 | - |
| 3634 |  Crown Sovereign CSOV | US$0,003389 | 9,58% | 49,77% | - | US$78.546,81 | - |
| 3635 |  PlayPad PPAD | US$0,002409 | 3,49% | 3,47% | - | US$79.382,02 | - |
| 3636 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00008062 | -1,16% | -4,89% | - | US$77.363,02 | - |
| 3637 |  DeFi Kingdoms JEWEL | US$0,2299 | -4,81% | -28,05% | - | US$77.334,26 | - |
| 3638 |  Whole Network NODE | US$0,00002394 | -0,12% | 4,86% | - | US$77.395,40 | - |
| 3639 |  Liquid Crowdloan DOT LCDOT | US$3,84 | -2,80% | -7,16% | - | US$77.018,79 | - |
| 3640 |  Busy DAO BUSY | US$0,003142 | -2,57% | 0,65% | - | US$76.733,92 | - |
| 3641 |  Cosplay Token COT | US$0,04686 | 0,07% | 10,65% | - | US$76.237,12 | - |
| 3642 |  French Connection Finance FCF | US$0,00006183 | 3,43% | 5,36% | - | US$74.573,86 | - |
| 3643 |  Galaxy Finance GFT | US$0,1157 | -5,50% | -31,74% | - | US$76.146,99 | - |
| 3644 |  Derived DVDX | US$0,0002308 | -11,55% | -17,25% | - | US$75.849,81 | - |
| 3645 |  MetaWear WEAR | US$0,001889 | 11,55% | 4,50% | - | US$75.967,32 | - |
| 3646 |  Linework Coin LWC | US$0,06043 | 41,22% | 83,11% | - | US$76.104,13 | - |
| 3647 |  DEXGame DXGM | US$0,007902 | 0,61% | -8,07% | - | US$76.150,16 | - |
| 3648 |  Kuma Inu KUMA | US$0,00000001172 | 0,72% | -4,99% | - | US$75.227,05 | - |
| 3649 |  NuNet NTX | US$0,009718 | -6,48% | -0,72% | - | US$75.643,88 | - |
| 3650 |  Hubble Protocol HBB | US$0,08505 | -0,70% | 7,83% | - | US$75.666,59 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.