Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Goons of Balatroon GOB | US$0,005122 | -2,99% | -5,56% | - | US$102.925 | - |
| 3502 |  ITEMVERSE ITEM | US$0,005688 | 7,73% | -46,27% | - | US$103.089 | - |
| 3503 |  Nirvana ANA ANA | US$0,1127 | -1,10% | 19,72% | - | US$103.254 | - |
| 3504 |  VICUNA VINA | US$0,07073 | 0,69% | -54,41% | - | US$101.065 | - |
| 3505 |  Index Cooperative INDEX | US$1,80 | 0,94% | -10,19% | - | US$104.066 | - |
| 3506 |  Tomb TOMB | US$0,02642 | -1,85% | -2,45% | - | US$101.830 | - |
| 3507 |  Kyrrex KRRX | US$0,4000 | 0,30% | -3,42% | - | US$102.258 | - |
| 3508 |  Gamestarter GAME | US$0,03603 | 1,11% | -6,30% | - | US$102.695 | - |
| 3509 |  Coinweb CWEB | US$0,01817 | 2,36% | -9,74% | - | US$101.937 | - |
| 3510 |  Metavault Trade MVX | US$1,93 | -4,27% | -7,92% | - | US$101.735 | - |
| 3511 |  BINGO BG | US$0,001841 | -0,70% | -3,16% | - | US$101.727 | - |
| 3512 |  Sports 2K75 S2K | US$0,00000003175 | 1,23% | -26,30% | - | US$101.831 | - |
| 3513 |  Gym Network GYMNET | US$0,02896 | -0,48% | 9,26% | - | US$100.258 | - |
| 3514 |  HyperonChain HPN | US$0,01073 | -3,33% | -5,32% | - | US$101.180 | - |
| 3515 |  DaoVerse DVRS | US$0,00009753 | -4,16% | -11,68% | - | US$102.133 | - |
| 3516 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$11,94 | -1,48% | -5,24% | - | US$101.054 | - |
| 3517 |  Zeptacoin ZPTC | US$0,08546 | -2,37% | -2,99% | - | US$101.539 | - |
| 3518 |  Punk Panda Messenger PPM | US$0,08682 | -1,90% | -13,66% | - | US$100.597 | - |
| 3519 |  NFT Champions CHAMP | US$0,01429 | 3,35% | -12,42% | - | US$100.270 | - |
| 3520 |  WAGMI Game WAGMIGAMES | US$0,000003479 | -2,20% | 6,21% | - | US$100.819 | - |
| 3521 |  Earncraft PLOT | US$0,0006742 | -1,16% | -6,19% | - | US$101.806 | - |
| 3522 |  Kyoko KYOKO | US$0,01802 | -0,19% | -3,38% | - | US$101.840 | - |
| 3523 |  QI Blockchain QIE | US$0,02685 | 4,35% | -3,47% | - | US$98.662,49 | - |
| 3524 |  GOLCOIN GOLC | US$20,00 | 1,84% | -4,75% | - | US$100.063 | - |
| 3525 |  Revenue Coin RVC | US$0,001696 | -0,83% | -3,19% | - | US$101.861 | - |
| 3526 |  VCGamers VCG | US$0,01643 | -3,44% | -9,21% | - | US$98.637,12 | - |
| 3527 |  LockTrip LOC | US$0,5973 | -1,16% | 5,35% | - | US$99.531,19 | - |
| 3528 |  India Coin XINDIA | US$0,0000001773 | -0,68% | -3,06% | - | US$103.930 | - |
| 3529 |  ITSBLOC ITSB | US$0,03934 | -0,84% | 0,29% | - | US$98.331,07 | - |
| 3530 |  Polaris Share POLA | US$0,02516 | -0,35% | 7,61% | - | US$96.572,88 | - |
| 3531 |  Probinex PBX | US$0,04700 | -1,40% | 2,00% | - | US$97.144,64 | - |
| 3532 |  PL^Gnet PLUG | US$0,005320 | 5,80% | 20,31% | - | US$97.539,06 | - |
| 3533 |  Pokemon Play PPC | US$2,39 | -0,41% | -29,79% | - | US$96.073,31 | - |
| 3534 |  Ambire Wallet WALLET | US$0,007906 | -4,96% | -15,27% | - | US$96.161,55 | - |
| 3535 |  Zamzam ZAMZAM | US$0,0001220 | 48,09% | 41,55% | - | US$96.299,63 | - |
| 3536 |  Lunatics LUNAT | US$0,00003409 | -4,05% | -13,32% | - | US$95.763,96 | - |
| 3537 |  i Money Crypto IMC | US$0,06160 | -0,16% | -1,05% | - | US$95.983,00 | - |
| 3538 |  Fame MMA FAME | US$0,002818 | -5,90% | 2,04% | - | US$96.037,33 | - |
| 3539 |  BinStarter BSR | US$0,1527 | -2,94% | -9,04% | - | US$96.002,49 | - |
| 3540 |  Kollect KOL | US$0,001805 | 0,69% | -9,88% | - | US$95.442,74 | - |
| 3541 |  Kingaru KRU | US$0,2114 | 2,57% | 0,38% | - | US$95.837,95 | - |
| 3542 |  300FIT NETWORK FIT | US$0,0006585 | -1,21% | -2,68% | - | US$95.642,38 | - |
| 3543 |  Musk Gold MUSK | US$0,01260 | -2,62% | -10,59% | - | US$96.524,81 | - |
| 3544 |  Angle ANGLE | US$0,02688 | 1,20% | 2,70% | - | US$95.786,55 | - |
| 3545 |  Bikerush BRT | US$0,006783 | 1,83% | 1,47% | - | US$94.696,11 | - |
| 3546 |  Rebel Bots RBLS | US$0,05842 | -5,64% | -26,62% | - | US$94.623,75 | - |
| 3547 |  TabTrader Token TTT | US$0,01141 | -0,45% | -2,87% | - | US$94.292,95 | - |
| 3548 |  CaliCoin CALI | US$0,01215 | -1,30% | 0,49% | - | US$94.200,86 | - |
| 3549 |  Bitcoin Asia BTCA | US$0,0008052 | 0,62% | 1,26% | - | US$94.137,56 | - |
| 3550 |  iDeFiYieldProtocol IDYP | US$0,001435 | 1,50% | -2,48% | - | US$94.484,12 | - |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.