Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Revuto REVU | US$0,02193 | 0,02% | 5,03% | - | US$151.362 | - |
| 3302 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,52% | -4,01% | - | US$151.591 | - |
| 3303 |  Netvrk NTVRK | US$0,1457 | -0,16% | -0,47% | - | US$151.591 | - |
| 3304 |  Value Liquidity VALUE | US$0,1636 | -0,43% | -7,69% | - | US$150.445 | - |
| 3305 |  Palmswap PALM | US$0,02207 | -7,84% | -17,68% | - | US$159.653 | - |
| 3306 |  Bitzen.Space BZEN | US$0,0003666 | -2,14% | -24,05% | - | US$148.379 | - |
| 3307 |  WAHED PROJECTS LTD WAHED | US$0,006219 | -0,78% | 0,00% | - | US$147.857 | - |
| 3308 |  Best Fintech Investment Coin BFIC | US$13,58 | -4,45% | 10,92% | - | US$147.821 | - |
| 3309 |  Chibi Dinos HOOP | US$0,008181 | 2,23% | -11,90% | - | US$147.525 | - |
| 3310 |  Combo COMB | US$0,0005520 | 0,00% | 0,00% | - | US$147.987 | - |
| 3311 |  Pikaster RBP | US$0,003615 | 6,31% | 0,40% | - | US$148.693 | - |
| 3312 |  ProspectorCrane CRANE$ | US$0,02268 | -4,49% | -17,37% | - | US$151.701 | - |
| 3313 |  exeno coin EXN | US$0,2526 | 0,71% | -3,97% | - | US$147.005 | - |
| 3314 |  WATTTON WATT | US$0,2371 | -19,44% | -31,42% | - | US$147.852 | - |
| 3315 |  Saber SBR | US$0,001471 | 4,16% | 7,73% | - | US$155.064 | - |
| 3316 |  UltronGlow UTG | US$3,56 | -0,69% | 4,80% | - | US$145.961 | - |
| 3317 |  Sleep Future SLEEPEE | US$0,002441 | -19,33% | -20,86% | - | US$145.646 | - |
| 3318 |  Decentralized USD(Defichain) DUSD | US$0,6302 | 0,36% | 0,92% | - | US$144.910 | - |
| 3319 |  Cardence CRDN | US$0,005636 | -0,12% | -3,67% | - | US$145.983 | - |
| 3320 |  Alchemist MIST | US$1,59 | 0,00% | -0,57% | - | US$145.347 | - |
| 3321 |  Lyra LYRA | US$0,07836 | 3,03% | -8,10% | - | US$141.548 | - |
| 3322 |  HurricaneSwap Token HCT | US$0,0001934 | -5,60% | -34,24% | - | US$147.199 | - |
| 3323 |  SoldierNodes SLD | US$0,2010 | -0,10% | -0,79% | - | US$144.652 | - |
| 3324 |  Lite USD LITE | US$16,83 | -2,30% | 20,72% | - | US$144.560 | - |
| 3325 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9961 | 0,53% | -0,65% | - | US$143.783 | - |
| 3326 |  MRHB DeFi Network MRHB | US$0,005196 | 0,08% | -3,80% | - | US$144.629 | - |
| 3327 |  Izumi Finance IZI | US$0,02271 | -0,47% | -1,68% | - | US$143.250 | - |
| 3328 |  Peoplez LEZ | US$0,02000 | 0,33% | -1,62% | - | US$142.432 | - |
| 3329 |  Fancy Games FNC | US$0,007988 | -0,89% | -8,67% | - | US$142.800 | - |
| 3330 |  bloXmove Token BLXM | US$0,2031 | -0,28% | 1,74% | - | US$142.696 | - |
| 3331 |  NAGA NGC | US$0,03917 | 3,88% | 35,52% | - | US$142.760 | - |
| 3332 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,10 | -0,46% | -4,41% | - | US$142.466 | - |
| 3333 |  QUARTZ QUARTZ | US$0,6015 | 0,48% | -17,04% | - | US$141.617 | - |
| 3334 |  DogeSwap DOG | US$0,001405 | 1,37% | -3,09% | - | US$142.761 | - |
| 3335 |  Venus XRP vXRP | US$0,007728 | -1,28% | -2,29% | - | US$154.117 | - |
| 3336 |  Scouthub HUB | US$0,01321 | -1,48% | -2,73% | - | US$147.364 | - |
| 3337 |  Chain Games CHAIN | US$0,01369 | 1,55% | -3,04% | - | US$141.587 | - |
| 3338 |  Unidef U | US$0,0002414 | -1,45% | -3,51% | - | US$141.377 | - |
| 3339 |  Ginoa GINOA | US$0,7485 | -1,51% | -7,06% | - | US$144.976 | - |
| 3340 |  PayNet Coin PAYN | US$0,09993 | 0,30% | 0,61% | - | US$141.181 | - |
| 3341 |  Roseon ROSN | US$0,01150 | 12,54% | 0,37% | - | US$141.444 | - |
| 3342 |  Philcoin PHL | US$0,03999 | 0,60% | -2,30% | - | US$139.865 | - |
| 3343 |  Vanesse VNES | US$0,02787 | -27,37% | -21,34% | - | US$140.704 | - |
| 3344 |  Wolf Game Wool WOOL | US$0,03112 | -9,72% | -24,56% | - | US$140.561 | - |
| 3345 |  Ookeenga OKG | US$0,007095 | -0,62% | -7,13% | - | US$138.644 | - |
| 3346 |  BLACKHOLE PROTOCOL BLACK | US$0,001859 | -4,48% | -17,60% | - | US$139.699 | - |
| 3347 |  DefiDollar DAO DFD | US$0,01442 | -0,61% | -14,77% | - | US$140.039 | - |
| 3348 |  BovineVerse Token BVT | US$0,02636 | -12,02% | -15,84% | - | US$140.758 | - |
| 3349 |  Lend Flare LFT | US$0,0007637 | -0,31% | -1,91% | - | US$139.332 | - |
| 3350 |  Axelar Wrapped USDC axlUSDC | US$0,9989 | 0,00% | -0,21% | - | US$139.312 | - |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.