Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Menzy MNZ | US$0,001077 | -2,20% | 6,53% | - | US$138.486 | - |
| 3352 |  Modex MODEX | US$0,01269 | 2,29% | -23,79% | - | US$137.803 | - |
| 3353 |  BlockNoteX BNOX | US$0,6012 | -0,01% | -0,05% | - | US$140.595 | - |
| 3354 |  Gera Coin GERA | US$0,00003316 | 23,59% | 27,07% | - | US$138.051 | - |
| 3355 |  Dali DALI | US$0,000000006748 | -1,75% | -6,47% | - | US$142.759 | - |
| 3356 |  Veritise VTS | US$0,1863 | -1,74% | -1,74% | - | US$137.891 | - |
| 3357 |  Crazy Internet Coin CIC | US$0,1834 | 3,04% | -11,83% | - | US$137.304 | - |
| 3358 |  Ryoshis Vision RYOSHI | US$0,00000001348 | -2,03% | -9,59% | - | US$137.523 | - |
| 3359 |  Nitro League NITRO | US$0,01689 | -2,17% | 0,50% | - | US$136.435 | - |
| 3360 |  Falcon Swaps FALCONS | US$0,003842 | -0,81% | -2,07% | - | US$135.232 | - |
| 3361 |  Mytrade MYT | US$0,003270 | -46,25% | -56,85% | - | US$136.713 | - |
| 3362 |  CPUcoin CPU | US$0,03116 | 2,04% | -4,93% | - | US$137.257 | - |
| 3363 |  Citrus CTS | US$0,1200 | -0,30% | -0,12% | - | US$136.561 | - |
| 3364 |  DeSpace Protocol DES | US$0,002093 | 2,81% | 7,98% | - | US$134.137 | - |
| 3365 |  Sienna (ERC20) wSIENNA | US$0,4442 | -0,37% | -6,82% | - | US$136.049 | - |
| 3366 |  WB-Mining WBM | US$0,2383 | 55,26% | 294,36% | - | US$131.885 | - |
| 3367 |  AMATERAS AMT | US$0,006053 | 1,55% | 0,07% | - | US$135.724 | - |
| 3368 |  XRdoge XRDOGE | US$0,00003080 | 0,95% | 6,13% | - | US$135.024 | - |
| 3369 |  YUSD Stablecoin YUSD | US$1,00 | -0,14% | -0,83% | - | US$133.346 | - |
| 3370 |  Falcon 9 F9 | US$0,001767 | 16,33% | 11,45% | - | US$135.292 | - |
| 3371 |  Blueshift BLUES | US$0,08241 | -0,12% | -5,83% | - | US$133.456 | - |
| 3372 |  El Dorado Exchange EDE | US$2,28 | 12,28% | 0,00% | - | US$134.578 | - |
| 3373 |  Oath OATH | US$0,08997 | -1,57% | -5,23% | - | US$131.904 | - |
| 3374 |  Angel Dust AD | US$0,00001268 | -2,61% | -7,93% | - | US$135.071 | - |
| 3375 |  VeUSD VEUSD | US$1,00 | 0,30% | 0,13% | - | US$134.346 | - |
| 3376 |  Mineral MNR | US$0,002246 | -2,33% | -24,13% | - | US$134.614 | - |
| 3377 |  NUGEN COIN NUGEN | US$0,08971 | 0,56% | -8,00% | - | US$132.486 | - |
| 3378 |  Wonderful Memories WMEMO | US$29.082,16 | -0,33% | -0,14% | - | US$132.485 | - |
| 3379 |  BaconDAO BACON | US$0,0004310 | 25,11% | 18,70% | - | US$131.936 | - |
| 3380 |  Covenant COVN | US$1,83 | 3,59% | -19,68% | - | US$130.712 | - |
| 3381 |  CUBIX CUBIX | US$0,006133 | 0,01% | -0,28% | - | US$134.450 | - |
| 3382 |  YAY Games YAY | US$0,0002772 | 0,79% | 10,91% | - | US$130.742 | - |
| 3383 |  Heavenland HTO | US$0,05231 | -23,54% | -20,04% | - | US$172.994 | - |
| 3384 |  ZED Token ZED | US$0,02590 | -6,96% | -0,53% | - | US$131.530 | - |
| 3385 |  BNS Token BNS | US$0,0004826 | 5,63% | 0,06% | - | US$129.572 | - |
| 3386 |  OpenLive NFT OPV | US$0,4168 | 0,27% | -10,85% | - | US$130.877 | - |
| 3387 |  Moon Rabbit AAA | US$0,000008655 | -12,27% | -27,98% | - | US$130.284 | - |
| 3388 |  CakeWSwap CAKEW | US$0,1204 | -6,19% | -31,40% | - | US$130.803 | - |
| 3389 |  QUASA QUA | US$0,001040 | -23,21% | -23,76% | - | US$128.762 | - |
| 3390 |  DappRadar RADAR | US$0,006011 | -2,78% | 0,38% | - | US$129.324 | - |
| 3391 |  FireStarter FLAME | US$0,02259 | -1,17% | -6,39% | - | US$128.889 | - |
| 3392 |  Ctomorrow Platform CTP | US$0,01552 | -3,66% | -3,55% | - | US$129.487 | - |
| 3393 |  GAIA Everworld GAIA | US$0,003363 | -0,83% | 0,82% | - | US$129.094 | - |
| 3394 |  Interlay INTR | US$0,02440 | 2,45% | 4,32% | - | US$128.512 | - |
| 3395 |  Tiny Coin TINC | US$0,03171 | -0,76% | -3,16% | - | US$127.485 | - |
| 3396 |  Pig Finance PIG | US$0,00000001829 | 1,97% | -1,29% | - | US$128.033 | - |
| 3397 |  Revest Finance RVST | US$0,03220 | -2,67% | 27,46% | - | US$127.311 | - |
| 3398 |  ESG ESG | US$0,7431 | 55,93% | 54,09% | - | US$126.857 | - |
| 3399 |  artèQ ARTEQ | US$0,008987 | -0,77% | -3,11% | - | US$128.529 | - |
| 3400 |  Yuan Chain Coin YCC | US$0,002162 | -0,41% | -3,91% | - | US$126.113 | - |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.