Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Hedge USD USH | US$0,9998 | -0,01% | 0,01% | - | US$88.834,44 | - |
| 3402 |  Peruvian National Football Team Fan Token FPFT | US$0,01668 | -1,91% | -19,91% | - | US$125.898 | - |
| 3403 |  Symbiosis Finance SIS | US$0,07120 | 3,97% | -4,85% | - | US$125.837 | - |
| 3404 |  Wrapped Ampleforth WAMPL | US$5,34 | -0,85% | 53,35% | - | US$140.684 | - |
| 3405 |  Yearn Classic Finance EARN | US$0,8301 | 0,00% | -3,28% | - | US$125.872 | - |
| 3406 |  Railgun RAIL | US$0,4594 | 0,83% | -7,20% | - | US$119.506 | - |
| 3407 |  MirArc Chain MAT | US$1,92 | -1,35% | -9,02% | - | US$124.787 | - |
| 3408 |  AGAME AG | US$0,01286 | -4,96% | -17,31% | - | US$125.304 | - |
| 3409 |  Cryowar CWAR | US$0,01495 | 2,38% | -2,69% | - | US$122.027 | - |
| 3410 |  USDH USDH | US$0,9986 | 0,03% | -0,05% | - | US$112.626 | - |
| 3411 |  BreederDAO BREED | US$0,05736 | -0,21% | -5,51% | - | US$124.421 | - |
| 3412 |  Lumerin LMR | US$0,007222 | -3,93% | -10,92% | - | US$123.912 | - |
| 3413 |  Duel Network DUEL | US$0,02556 | 0,41% | -10,17% | - | US$124.536 | - |
| 3414 |  Bitpanda Ecosystem Token BEST | US$0,3396 | 1,58% | -1,17% | - | US$130.662 | - |
| 3415 |  RevolutionGames RVLNG | US$0,003778 | -1,20% | 4,62% | - | US$124.595 | - |
| 3416 |  Privapp Network bPRIVA | US$0,1722 | 2,38% | -4,71% | - | US$122.498 | - |
| 3417 |  SKYPlay SKP | US$0,02090 | -9,09% | -1,89% | - | US$123.207 | - |
| 3418 |  Minted MTD | US$0,3002 | -1,21% | -6,45% | - | US$119.898 | - |
| 3419 |  Fireal FRL | US$0,2675 | -3,33% | 0,00% | - | US$125.386 | - |
| 3420 |  MixTrust MXT | US$0,0007879 | 0,46% | -0,51% | - | US$122.191 | - |
| 3421 |  Joystick JOY | US$0,5639 | 4,24% | 1,25% | - | US$127.665 | - |
| 3422 |  XDAO XDAO | US$0,7045 | 0,26% | 2,13% | - | US$121.519 | - |
| 3423 |  Kripto koin KRIPTO | US$0,0007145 | -10,77% | -20,37% | - | US$120.106 | - |
| 3424 |  SafeZone SAFEZONE | US$0,001716 | -1,73% | -2,90% | - | US$122.734 | - |
| 3425 |  Betswap.gg BSGG | US$0,002837 | -0,07% | 22,44% | - | US$121.052 | - |
| 3426 |  Stronger STRNGR | US$1,06 | -2,27% | -5,13% | - | US$121.464 | - |
| 3427 |  CROWD CWD | US$0,0001811 | 2,08% | -1,02% | - | US$120.952 | - |
| 3428 |  Crypto International CRI | US$0,4238 | -0,94% | -1,12% | - | US$120.367 | - |
| 3429 |  Calo CALO | US$0,01428 | -1,02% | -3,73% | - | US$121.890 | - |
| 3430 |  Astra Guild Ventures AGV | US$0,0003513 | -4,27% | -25,53% | - | US$117.732 | - |
| 3431 |  Victory Gem VTG | US$0,001705 | -9,23% | -10,50% | - | US$121.062 | - |
| 3432 |  LavaX Labs LAVAX | US$0,01989 | -2,11% | -2,31% | - | US$119.853 | - |
| 3433 |  Wrapped Huobi Token WHT | US$6,44 | -0,49% | -3,46% | - | US$119.742 | - |
| 3434 |  Kuwa Oracle KUOR | US$0,0002530 | -1,68% | 94,16% | - | US$119.196 | - |
| 3435 |  Posschain POSS | US$0,01831 | -2,43% | -32,09% | - | US$118.523 | - |
| 3436 |  MarsDAO MDAO | US$0,3924 | -2,27% | -4,56% | - | US$120.051 | - |
| 3437 |  Hurricane NFT NHCT | US$0,02403 | -2,57% | 5,29% | - | US$118.659 | - |
| 3438 |  Hydraverse HDV | US$0,0002159 | 2,37% | -2,16% | - | US$118.737 | - |
| 3439 |  MMM7 MMM7 | US$0,001089 | -0,25% | -1,51% | - | US$118.034 | - |
| 3440 |  Wrapped Moonriver WMOVR | US$8,17 | -1,44% | -4,72% | - | US$118.948 | - |
| 3441 |  Cypherium CPH | US$0,02433 | 2,09% | 3,33% | - | US$118.262 | - |
| 3442 |  ASSAPLAY ASSA | US$0,006998 | 0,22% | 0,64% | - | US$118.142 | - |
| 3443 |  Fidira FID | US$0,009229 | 0,17% | -11,85% | - | US$117.383 | - |
| 3444 |  Made In Real Life MIRL | US$0,001691 | -1,34% | -36,43% | - | US$117.177 | - |
| 3445 |  LinkDao Network LKD | US$0,5987 | -0,16% | -9,66% | - | US$117.044 | - |
| 3446 |  Altrucoin ALTRU | US$0,3522 | -1,52% | -1,57% | - | US$116.949 | - |
| 3447 |  Wasder WAS | US$0,01926 | -0,23% | -13,51% | - | US$117.404 | - |
| 3448 |  BankSocial BSL | US$0,0002172 | -9,69% | -3,59% | - | US$117.346 | - |
| 3449 |  Connect Financial CNFI | US$0,05090 | -6,64% | -28,94% | - | US$115.357 | - |
| 3450 |  Babylons BABI | US$0,005494 | 3,28% | 2,00% | - | US$114.687 | - |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.