Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Nether NFT NTR | US$0,01601 | -3,98% | -6,26% | - | US$75.596,23 | - |
| 3652 |  Shiba Lite SHIBLITE | US$0,000000000962 | -17,79% | -5,95% | - | US$76.788,97 | - |
| 3653 |  Flurry Finance FLURRY | US$0,00005835 | 0,29% | -7,59% | - | US$75.437,24 | - |
| 3654 |  VRJAM VRJAM | US$0,005781 | -12,45% | 0,00% | - | US$75.638,82 | - |
| 3655 |  DekBox DEK | US$0,001862 | 6,57% | 13,51% | - | US$75.344,04 | - |
| 3656 |  Your Future Exchange YFX | US$0,03273 | 0,35% | 1,04% | - | US$75.576,76 | - |
| 3657 |  LIF3 LSHARE LSHARE | US$113,34 | -3,76% | -3,68% | - | US$75.142,19 | - |
| 3658 |  SundaeSwap SUNDAE | US$0,01476 | -0,71% | -4,06% | - | US$75.324,04 | - |
| 3659 |  BNSD Finance BNSD | US$0,001411 | -14,46% | -14,90% | - | US$75.495,87 | - |
| 3660 |  Australian Safe Shepherd ASS | US$0,000000000700 | 8,85% | 2,60% | - | US$78.349,52 | - |
| 3661 |  Renewable Energy RET | US$0,000000000039 | 2,21% | -17,41% | - | US$74.829,89 | - |
| 3662 |  Titan Hunters TITA | US$0,002211 | -0,40% | -1,06% | - | US$74.829,35 | - |
| 3663 |  ElevenToken ELVN | US$0,001666 | -0,12% | -4,39% | - | US$74.786,85 | - |
| 3664 |  Jointer JNTR | US$0,01960 | -2,34% | -9,05% | - | US$76.273,83 | - |
| 3665 |  LeisureMeta LM | US$0,4037 | 0,54% | 6,34% | - | US$73.743,16 | - |
| 3666 |  BiLira TRYB | US$0,05144 | -3,02% | -3,64% | - | US$74.151,10 | - |
| 3667 |  Euro Shiba Inu EShib | US$0,000000000001 | -4,46% | -14,30% | - | US$74.248,67 | - |
| 3668 |  AvaXlauncher AVXL | US$0,0001881 | -0,38% | -25,89% | - | US$73.723,22 | - |
| 3669 |  Shib Generating SHG | US$0,00002009 | -0,73% | -3,09% | - | US$74.794,89 | - |
| 3670 |  Zone of Avoidance ZOA | US$0,002100 | 1,54% | 2,43% | - | US$73.518,75 | - |
| 3671 |  KYCCOIN KYCC | US$0,02768 | -5,76% | -10,72% | - | US$73.055,86 | - |
| 3672 |  Redacted BTRFLY | US$116,31 | 0,25% | -14,89% | - | US$53.234,24 | - |
| 3673 |  Doge Protocol DOGEP | US$0,00000005710 | 1,05% | 2,18% | - | US$73.321,40 | - |
| 3674 |  Real Realm REAL | US$0,00008153 | 8,87% | 6,96% | - | US$72.987,56 | - |
| 3675 |  HUGHUG Coin HGHG | US$0,008669 | -0,16% | -5,98% | - | US$73.117,18 | - |
| 3676 |  GamingShiba GAMINGSHIBA | US$0,000000000018 | -1,49% | -3,17% | - | US$73.161,53 | - |
| 3677 |  Bolide BLID | US$0,02285 | -0,16% | -2,85% | - | US$71.746,56 | - |
| 3678 |  Erth Point ERTH | US$50,34 | -0,83% | 1,93% | - | US$72.795,39 | - |
| 3679 |  Athos Finance ATH | US$0,3835 | 32,69% | 249,51% | - | US$72.117,05 | - |
| 3680 |  Boop BOOP | US$0,08834 | -36,88% | -3,42% | - | US$73.276,28 | - |
| 3681 |  TribeOne HAKA | US$0,007333 | 1,42% | -0,70% | - | US$71.894,56 | - |
| 3682 |  Bitpaid Token BTP | US$1,95 | -6,12% | -17,60% | - | US$72.021,60 | - |
| 3683 |  Incube Chain ICB | US$0,004873 | 0,58% | 30,53% | - | US$71.985,90 | - |
| 3684 |  SonarWatch SONAR | US$0,005297 | 0,09% | -4,13% | - | US$71.849,19 | - |
| 3685 |  Kokoswap KOKO | US$0,7186 | 14,96% | 40,74% | - | US$73.562,57 | - |
| 3686 |  Round Dollar RD | US$14,01 | 0,51% | 0,14% | - | US$71.467,31 | - |
| 3687 |  ALL.ART protocol AART | US$0,004479 | -0,45% | -0,99% | - | US$71.235,06 | - |
| 3688 |  THORChain (ERC20) RUNE | US$1,43 | 3,80% | 14,77% | - | US$71.482,70 | - |
| 3689 |  Space Misfits SMCW | US$0,02356 | 1,51% | 2,90% | - | US$70.176,59 | - |
| 3690 |  holoride RIDE | US$0,05863 | -4,06% | -4,73% | - | US$70.801,38 | - |
| 3691 |  Metavault DAO MVD | US$2,81 | -1,25% | -2,74% | - | US$70.294,59 | - |
| 3692 |  CyOp Protocol CYOP | US$0,00000001030 | -5,84% | -5,75% | - | US$69.902,70 | - |
| 3693 |  RCCCToken RCCC | US$0,0005892 | -0,02% | -6,75% | - | US$69.088,51 | - |
| 3694 |  PolyAlpha Finance ALPHA | US$0,2804 | 205,75% | 43,47% | - | US$69.652,36 | - |
| 3695 |  All Coins Yield Capital ACYC | US$0,0000003238 | -0,46% | -9,27% | - | US$69.684,70 | - |
| 3696 |  pGALA PGALA | US$0,001211 | 4,94% | -17,90% | - | US$69.366,02 | - |
| 3697 |  Squirt Game SQUIRT | US$0,000000000156 | -2,50% | 3,31% | - | US$69.331,43 | - |
| 3698 |  Pacific PAF | US$0,0005145 | -0,23% | -4,59% | - | US$69.093,62 | - |
| 3699 |  Trustpad TPAD | US$0,06541 | -0,80% | 0,21% | - | US$68.935,69 | - |
| 3700 |  FODL Finance FODL | US$0,004378 | -0,59% | -24,34% | - | US$69.296,31 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.