Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  UniWorld UNW | US$0,001133 | -2,92% | -13,23% | - | US$54.817,73 | - |
| 3852 |  ArbiSmart RBIS | US$0,2804 | 1,34% | 4,04% | - | US$54.621,43 | - |
| 3853 |  Kayserispor Token KYSR | US$0,5049 | 20,12% | 5,01% | - | US$54.592,99 | - |
| 3854 |  BLOCKS BLOCKS | US$0,001596 | -0,61% | -10,54% | - | US$54.583,04 | - |
| 3855 |  ARTIC Foundation ARTIC | US$0,01824 | -6,68% | -17,56% | - | US$54.511,18 | - |
| 3856 |  Booby Trap BBT | US$0,00003702 | -1,25% | -2,97% | - | US$55.159,26 | - |
| 3857 |  Custodiy CTY | US$1,48 | -3,18% | -10,56% | - | US$54.015,56 | - |
| 3858 |  Cryptogodz GODZ | US$0,00007884 | 14,24% | -81,54% | - | US$53.923,24 | - |
| 3859 |  Aldrin RIN | US$0,1152 | 0,04% | 0,46% | - | US$53.806,90 | - |
| 3860 |  Boost Coin BOOST | US$0,005517 | -9,70% | -66,50% | - | US$53.853,00 | - |
| 3861 |  Neos Credits NCR | US$0,1218 | -0,22% | -1,66% | - | US$53.792,41 | - |
| 3862 |  Wrapped Cardano WADA | US$0,3089 | -1,07% | -4,92% | - | US$54.128,26 | - |
| 3863 |  Meta Dance MDT | US$0,02460 | 0,00% | 0,00% | - | US$53.273,22 | - |
| 3864 |  Fistbump FIST | US$0,06046 | -0,69% | -4,48% | - | US$53.199,84 | - |
| 3865 |  KleeKai KLEE | US$0,000000000027 | -2,75% | -7,70% | - | US$52.631,66 | - |
| 3866 |  Smile Coin SMILE | US$0,0001080 | 138,95% | -36,85% | - | US$53.523,01 | - |
| 3867 |  Meta Utopia LAND | US$8,15 | 1,01% | -14,95% | - | US$53.390,07 | - |
| 3868 |  The Winkyverse WNK | US$0,001164 | 0,53% | -14,76% | - | US$53.413,04 | - |
| 3869 |  Smart Block Chain City SBCC | US$0,1230 | -4,65% | -57,59% | - | US$51.181,82 | - |
| 3870 |  ILUS Coin ILUS | US$0,1711 | -1,27% | -2,57% | - | US$51.206,85 | - |
| 3871 |  MM Optimizer (Cronos) MMO | US$0,1428 | -21,80% | -40,87% | - | US$52.643,98 | - |
| 3872 |  Baby Lovely Inu BLOVELY | US$0,000000002289 | -2,58% | -4,43% | - | US$51.172,93 | - |
| 3873 |  Golden Doge GDOGE | US$0,000000000010 | -1,28% | -4,32% | - | US$55.561,06 | - |
| 3874 |  PIBBLE PIB | US$0,0002849 | -3,21% | -7,37% | - | US$52.617,34 | - |
| 3875 |  MOBLAND SYNR | US$0,008734 | -0,35% | -1,20% | - | US$52.206,67 | - |
| 3876 |  Parrot Protocol PRT | US$0,001370 | -0,33% | 10,31% | - | US$58.882,27 | - |
| 3877 |  reBaked BAKED | US$0,002168 | -9,30% | -5,24% | - | US$52.357,78 | - |
| 3878 |  April APRIL | US$0,03283 | -1,68% | -3,64% | - | US$52.260,76 | - |
| 3879 |  NFTMart Token NMT | US$0,002274 | 1,45% | -3,07% | - | US$52.291,65 | - |
| 3880 |  StepG STEPG | US$0,0008889 | 5,66% | -9,39% | - | US$51.792,90 | - |
| 3881 |  GemHUB GHUB | US$0,2419 | -4,62% | 0,22% | - | US$51.481,69 | - |
| 3882 |  SaylorMoon SMOON | US$0,000000000194 | -11,20% | 14,01% | - | US$51.465,20 | - |
| 3883 |  Anji ANJI | US$0,00009850 | 0,17% | -24,20% | - | US$51.473,95 | - |
| 3884 |  Shiba Inu Pay SHIBAY | US$0,000000000123 | 14,62% | 165,83% | - | US$51.325,10 | - |
| 3885 |  Asva ASVA | US$0,01117 | 0,01% | 1,83% | - | US$50.999,30 | - |
| 3886 |  Boss Token BOSS | US$0,000000003950 | -1,70% | -2,33% | - | US$53.784,71 | - |
| 3887 |  Freela FREL | US$0,0002420 | -2,02% | 1,25% | - | US$50.686,94 | - |
| 3888 |  Secured MoonRat Token SMRAT | US$0,000000001089 | -0,77% | -6,90% | - | US$50.858,03 | - |
| 3889 |  Solar SOLAR | US$0,01119 | -2,17% | -7,65% | - | US$50.934,61 | - |
| 3890 |  Heroes & Empires HE | US$0,004039 | 0,66% | 0,12% | - | US$50.875,08 | - |
| 3891 |  Mondo Community Coin MNDCC | US$0,06189 | -0,30% | -4,29% | - | US$50.492,58 | - |
| 3892 |  Moon Light Night MLNT | US$0,003950 | -12,22% | 31,66% | - | US$50.811,95 | - |
| 3893 |  VELOREX VEX | US$0,003489 | -1,22% | -5,18% | - | US$50.350,52 | - |
| 3894 |  Imperium Empires IME | US$0,0001522 | -1,12% | -7,07% | - | US$50.433,99 | - |
| 3895 |  CoW Protocol COW | US$0,07133 | -2,18% | -6,68% | - | US$50.331,36 | - |
| 3896 |  Shita-kiri Suzume SUZUME | US$0,000001258 | -2,83% | -17,55% | - | US$49.971,29 | - |
| 3897 |  Avoteo AVO | US$0,008781 | -1,72% | 1,65% | - | US$50.161,92 | - |
| 3898 |  EDDASwap EDDA | US$74,28 | -0,38% | 0,61% | - | US$50.450,11 | - |
| 3899 |  Stride Staked Atom STATOM | US$9,82 | -5,62% | 0,00% | - | US$50.106,95 | - |
| 3900 |  Dog Boss DOGBOSS | US$6,75 | 8,00% | 8,87% | - | US$49.922,84 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.