Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Whole Earth Coin WEC | US$0,02846 | 1,93% | 11,26% | - | US$47.064,22 | - |
| 3952 |  AizaWorld AIZA | US$0,02134 | 1,07% | 12,30% | - | US$47.285,54 | - |
| 3953 |  X-MASK Coin XMC | US$13,34 | 0,45% | 5,06% | - | US$47.169,23 | - |
| 3954 |  EdenLoop ELT | US$0,04883 | -3,67% | -4,18% | - | US$47.187,85 | - |
| 3955 |  28VCK VCK | US$0,002340 | 2,63% | -13,97% | - | US$47.502,93 | - |
| 3956 |  Negative Tax $NETA | US$0,03576 | -9,76% | 0,00% | - | US$46.871,61 | - |
| 3957 |  Safemars SAFEMARS | US$0,00000001031 | -1,82% | -3,52% | - | US$47.391,58 | - |
| 3958 |  lasrever LSVR | US$0,0004672 | -0,63% | 24,96% | - | US$46.922,42 | - |
| 3959 |  Vee Finance VEE | US$0,0001404 | -1,78% | -13,11% | - | US$46.663,76 | - |
| 3960 |  Monkey King WUKONG | US$0,000006987 | 1,07% | -1,99% | - | US$47.499,25 | - |
| 3961 |  Cardiocoin CRDC | US$0,002083 | -6,04% | -20,13% | - | US$46.028,83 | - |
| 3962 |  Ari10 Ari10 | US$0,004014 | -1,10% | -2,54% | - | US$46.523,55 | - |
| 3963 |  UXD Stablecoin UXD | US$1,00 | 0,32% | 0,21% | - | US$41.095,22 | - |
| 3964 |  Doubloon DBL | US$0,04494 | -0,51% | -4,87% | - | US$46.389,84 | - |
| 3965 |  Sanin Inu SANI | US$0,000005639 | -7,52% | -14,75% | - | US$46.089,10 | - |
| 3966 |  ZeLoop Eco Reward ERW | US$0,000002212 | 0,14% | 10,05% | - | US$45.597,92 | - |
| 3967 |  Givewell Inu GINU | US$0,0002023 | -4,32% | -11,95% | - | US$45.662,37 | - |
| 3968 |  Antalyaspor Token AKREP | US$0,4829 | 24,24% | 23,44% | - | US$45.678,06 | - |
| 3969 |  Silo Finance SILO | US$0,04968 | -6,00% | -7,06% | - | US$45.615,37 | - |
| 3970 |  Croatian FF Fan Token VATRENI | US$0,8028 | 2,78% | -3,01% | - | US$45.590,12 | - |
| 3971 |  DNAxCAT Token DXCT | US$0,1248 | -0,06% | -9,86% | - | US$45.487,86 | - |
| 3972 |  Microtuber MCT | US$0,0006858 | -4,69% | -6,56% | - | US$45.453,71 | - |
| 3973 |  MiraQle MQL | US$0,001203 | -12,74% | -18,78% | - | US$45.045,52 | - |
| 3974 |  sETH2 SETH2 | US$1.246,92 | -0,40% | -2,29% | - | US$45.237,42 | - |
| 3975 |  Homeros HMR | US$0,004014 | 0,34% | 1,79% | - | US$46.846,81 | - |
| 3976 |  Meter Stable MTR | US$0,7692 | -1,19% | 22,43% | - | US$45.352,95 | - |
| 3977 |  Shibtoro SHIBTORO | US$0,000000000003 | 66,00% | 28,00% | - | US$44.862,22 | - |
| 3978 |  Vehicle Mining System VMS | US$0,04310 | -4,68% | -35,81% | - | US$45.004,99 | - |
| 3979 |  Avocado DAO Token AVG | US$0,04341 | -2,17% | -3,01% | - | US$44.606,34 | - |
| 3980 |  Dark Frontiers DARK | US$0,03303 | -0,46% | 0,25% | - | US$44.501,38 | - |
| 3981 |  APWine Finance APW | US$0,1994 | 3,14% | -1,89% | - | US$44.838,17 | - |
| 3982 |  Burp BURP | US$0,001696 | 0,23% | -0,49% | - | US$44.838,66 | - |
| 3983 |  Eco DeFi ECOP | US$0,1934 | -0,25% | -0,84% | - | US$44.549,78 | - |
| 3984 |  Demole DMLG | US$0,0008756 | 0,57% | -5,55% | - | US$44.316,83 | - |
| 3985 |  ECLAT ELT | US$0,6486 | 1,68% | 18,17% | - | US$44.292,04 | - |
| 3986 |  Mammoth MMT | US$0,003740 | -3,99% | -4,84% | - | US$44.181,20 | - |
| 3987 |  FastSwap FAST | US$0,0006246 | -2,48% | -0,87% | - | US$44.220,63 | - |
| 3988 |  Ally Direct Token DRCT | US$0,001514 | 0,11% | -0,63% | - | US$44.267,70 | - |
| 3989 |  Solidex SEX | US$0,04875 | -1,36% | -8,12% | - | US$44.205,74 | - |
| 3990 |  Global China Cash CNC | US$0,1451 | 0,00% | 0,01% | - | US$44.261,51 | - |
| 3991 |  Egoras Credit EGC | US$9,53 | 2,36% | -9,91% | - | US$43.911,80 | - |
| 3992 |  Copiosa Coin COP | US$0,009681 | -1,46% | -9,24% | - | US$46.090,53 | - |
| 3993 |  Mars Mars | US$0,0003887 | -2,43% | 3,45% | - | US$43.987,92 | - |
| 3994 |  Bitcoin Avalanche Bridged BTC.b | US$17.114,46 | -0,24% | 0,15% | - | US$43.916,78 | - |
| 3995 |  Cloak CLOAK | US$0,004741 | -1,37% | -4,80% | - | US$43.958,58 | - |
| 3996 |  Blocto Token BLT | US$0,03468 | 1,37% | -12,49% | - | US$43.450,52 | - |
| 3997 |  ApeJet JET | US$1,97 | 6,84% | -99,10% | - | US$43.849,20 | - |
| 3998 |  Rake Finance RAK | US$3,35 | 0,51% | -50,74% | - | US$43.827,42 | - |
| 3999 |  SANGKARA MISA MISA | US$0,000004790 | 3,43% | -6,15% | - | US$43.998,90 | - |
| 4000 |  Universe.XYZ XYZ | US$0,002389 | -0,70% | -18,99% | - | US$43.584,05 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.