Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  RaceFi RACEFI | US$0,007771 | 4,03% | 5,09% | - | US$39.902,83 | - |
| 4052 |  BambooDeFi BAMBOO | US$0,01244 | -3,30% | -12,15% | - | US$39.888,74 | - |
| 4053 |  Shido SHIDO | US$0,0001342 | 11,75% | -23,95% | - | US$41.763,68 | - |
| 4054 |  Terra Name Service TNS | US$0,003601 | -8,23% | -14,63% | - | US$40.133,25 | - |
| 4055 |  Virgo VGO | US$0,1205 | -1,24% | -2,11% | - | US$39.412,73 | - |
| 4056 |  Divergence DIVER | US$0,01027 | -0,55% | -3,28% | - | US$39.629,88 | - |
| 4057 |  Moonfarm Finance MFO | US$0,01137 | 3,25% | 10,79% | - | US$39.862,38 | - |
| 4058 |  GET GET | US$0,02958 | 0,11% | 4,34% | - | US$39.346,23 | - |
| 4059 |  EnterDAO ENTR | US$0,02200 | -0,01% | 7,83% | - | US$39.537,23 | - |
| 4060 |  SafeMars SMARS | US$0,000000003970 | 19,91% | 16,59% | - | US$39.488,25 | - |
| 4061 |  Artem Coin ARTEM | US$0,003273 | 3,68% | -9,18% | - | US$39.406,07 | - |
| 4062 |  CDbio MCD | US$3,98 | 0,00% | 0,36% | - | US$39.392,66 | - |
| 4063 |  Hundred Finance HND | US$0,02387 | -1,50% | -5,14% | - | US$39.510,18 | - |
| 4064 |  Supernova LFC | US$0,01058 | -0,89% | -5,13% | - | US$39.317,30 | - |
| 4065 |  Transient TSCT | US$0,001011 | 9,00% | 2,60% | - | US$39.379,34 | - |
| 4066 |  NFTmall GEM | US$0,01107 | -2,43% | -12,41% | - | US$39.326,49 | - |
| 4067 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002084 | 0,49% | -1,93% | - | US$39.647,21 | - |
| 4068 |  XPLA XPLA | US$0,2848 | -5,81% | 13,90% | - | US$39.179,11 | - |
| 4069 |  QCHAIN QDT | US$0,004897 | 9,56% | 5,15% | - | US$39.492,68 | - |
| 4070 |  Three Kingdoms RTK | US$0,0006361 | -12,59% | -71,22% | - | US$39.185,39 | - |
| 4071 |  ROND ROND | US$0,05723 | -18,97% | -45,95% | - | US$37.657,09 | - |
| 4072 |  JERITEX JRIT | US$0,03796 | -11,73% | -34,56% | - | US$39.096,50 | - |
| 4073 |  Crypto Chip Token BVC | US$0,0005811 | -15,07% | 7,82% | - | US$40.029,96 | - |
| 4074 |  e-Money EUR EEUR | US$1,03 | -1,31% | -1,89% | - | US$38.939,39 | - |
| 4075 |  PlutusFi PLUT | US$0,00004255 | -24,71% | 14,59% | - | US$37.938,47 | - |
| 4076 |  LIQ Protocol LIQ | US$0,002136 | 0,31% | -8,79% | - | US$39.129,72 | - |
| 4077 |  Winerz WNZ | US$0,003124 | -0,12% | -0,39% | - | US$38.712,75 | - |
| 4078 |  Contents Shopper Token CST | US$0,002070 | -0,95% | -15,86% | - | US$39.321,71 | - |
| 4079 |  Metagame Arena MGA | US$0,01831 | 1,78% | -0,73% | - | US$38.644,74 | - |
| 4080 |  Infinity Skies ISKY | US$0,004036 | 1,71% | -15,85% | - | US$38.538,30 | - |
| 4081 |  Nodle NODL | US$0,003408 | -5,59% | 12,68% | - | US$38.236,00 | - |
| 4082 |  Nunu Spirits NNT | US$0,01634 | -0,15% | -8,07% | - | US$38.038,88 | - |
| 4083 |  StarSlax SSLX | US$0,003448 | -1,95% | -6,79% | - | US$38.074,19 | - |
| 4084 |  PayAccept PAYT | US$0,1098 | 6,53% | -2,31% | - | US$37.780,82 | - |
| 4085 |  Bit Hotel BTH | US$0,003285 | 0,16% | -6,52% | - | US$37.352,83 | - |
| 4086 |  Million Dollar Baby MDB | US$0,01011 | -4,05% | 2,10% | - | US$37.232,44 | - |
| 4087 |  Fautor FDM | US$0,008671 | 1,53% | -6,27% | - | US$36.877,32 | - |
| 4088 |  UCO Network UCOIL | US$0,06152 | -0,13% | -0,68% | - | US$37.480,04 | - |
| 4089 |  BullionFx BULL | US$0,2148 | -0,60% | -0,97% | - | US$37.228,69 | - |
| 4090 |  Stargaze STARS | US$0,03349 | -9,61% | -14,68% | - | US$36.990,75 | - |
| 4091 |  B.Protocol BPRO | US$1,00 | -0,48% | -1,10% | - | US$36.836,05 | - |
| 4092 |  Centcex CENX | US$0,0009404 | -1,01% | -7,07% | - | US$36.767,61 | - |
| 4093 |  Two Monkey Juice Bar TMON | US$0,0002961 | 1,05% | -16,60% | - | US$36.741,24 | - |
| 4094 |  Deesse LOVE | US$0,0008553 | 0,94% | -3,91% | - | US$36.600,02 | - |
| 4095 |  ZudgeZury ZZC | US$0,000001670 | 31,50% | 21,89% | - | US$36.193,17 | - |
| 4096 |  Jarvis Synthetic Euro JEUR | US$1,05 | -0,13% | -0,22% | - | US$35.465,79 | - |
| 4097 |  MarketMove MOVE | US$0,00001436 | -0,88% | -8,06% | - | US$36.436,79 | - |
| 4098 |  KickPad KPAD | US$0,001100 | -1,11% | -9,04% | - | US$36.419,85 | - |
| 4099 |  Biconomy Exchange Token BIT | US$0,000006370 | -0,42% | -0,33% | - | US$36.529,42 | - |
| 4100 |  Lifinity LFNTY | US$0,2643 | -0,01% | -9,40% | - | US$13.627,24 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.