Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Pando PANDO | US$0,002431 | 0,30% | -4,01% | - | US$26.524,68 | - |
| 4252 |  Lith Token LITx | US$0,0003661 | 0,14% | 0,11% | - | US$27.058,63 | - |
| 4253 |  Wise Token WISE | US$0,1066 | -0,38% | -1,97% | - | US$24.685,88 | - |
| 4254 |  Paralink Network PARA | US$0,001043 | -0,24% | -2,36% | - | US$26.964,75 | - |
| 4255 |  Trickle H2O | US$0,001143 | 3,23% | 2,93% | - | US$27.185,44 | - |
| 4256 |  Ramestta RAMA | US$0,2300 | 1,32% | -16,37% | - | US$26.843,91 | - |
| 4257 |  Pera Finance PERA | US$0,001242 | -8,73% | 2,69% | - | US$27.412,35 | - |
| 4258 |  Minifootball MINIFOOTBALL | US$0,000000000043 | -1,99% | -12,12% | - | US$20.211,13 | - |
| 4259 |  New Earth Order Money NEOM | US$1,89 | 7,61% | 20,78% | - | US$26.980,39 | - |
| 4260 |  The Forbidden Forest FORESTPLUS | US$0,003386 | -1,44% | -4,65% | - | US$26.481,46 | - |
| 4261 |  Smart World Union SWU | US$0,06921 | -4,16% | -3,16% | - | US$25.914,37 | - |
| 4262 |  Irena Green Energy IRENA | US$0,000009837 | 0,09% | -0,01% | - | US$26.368,12 | - |
| 4263 |  Talent Token TTX | US$0,0004153 | 34,35% | 111,98% | - | US$26.312,16 | - |
| 4264 |  Shintama SHINTAMA | US$0,000000000000 | -42,96% | -1,32% | - | US$26.445,78 | - |
| 4265 |  Reflex Finance REFLEX V2 | US$0,000000002118 | -1,33% | -7,37% | - | US$26.064,41 | - |
| 4266 |  Kanagawa Nami OKINAMI | US$0,004213 | 0,25% | -1,37% | - | US$25.940,46 | - |
| 4267 |  Mainston STON | US$0,006101 | -1,93% | -27,69% | - | US$25.824,91 | - |
| 4268 |  Tales of Xtalnia XTAL | US$0,3784 | 0,31% | -5,42% | - | US$25.752,54 | - |
| 4269 |  JEN COIN JEN | US$0,1649 | -1,24% | 11,73% | - | US$25.603,01 | - |
| 4270 |  Giftedhands GHD | US$0,00003324 | -1,85% | -0,37% | - | US$25.652,00 | - |
| 4271 |  ClassZZ CZZ | US$0,004890 | 10,14% | 1,24% | - | US$25.574,07 | - |
| 4272 |  Digimon Rabbit DRB | US$0,000000000000 | -31,21% | 0,00% | - | US$25.568,33 | - |
| 4273 |  Battle For Giostone BFG | US$0,05394 | -0,36% | -2,06% | - | US$25.208,17 | - |
| 4274 |  The Bend BEND | US$0,5140 | 21,33% | 19,99% | - | US$25.411,26 | - |
| 4275 |  Dark Energy Crystals DEC | US$0,0007567 | -0,35% | 5,01% | - | US$25.389,46 | - |
| 4276 |  Wojak Finance WOJ | US$0,009270 | -7,67% | 0,44% | - | US$25.371,09 | - |
| 4277 |  iStep ISTEP | US$0,00001769 | 19,09% | 28,00% | - | US$24.719,69 | - |
| 4278 |  Ferro FER | US$0,03440 | -1,54% | -3,88% | - | US$25.296,26 | - |
| 4279 |  Konnect KCT | US$0,04178 | 0,02% | 2,61% | - | US$24.989,88 | - |
| 4280 |  CrownSterling WCSOV | US$0,01212 | -4,65% | -35,01% | - | US$25.225,52 | - |
| 4281 |  3X Short Ethereum Token ETHBEAR | US$0,00000003359 | 12,65% | 94,04% | - | US$24.959,99 | - |
| 4282 |  Hatayspor Token HATAY | US$0,4084 | 21,86% | 12,22% | - | US$24.927,01 | - |
| 4283 |  Colony Network Token CLNY | US$0,04389 | -0,57% | -0,55% | - | US$25.135,10 | - |
| 4284 |  GG TOKEN GGTKN | US$0,09518 | 0,05% | -4,48% | - | US$24.737,63 | - |
| 4285 |  LunaFi LFI | US$0,02048 | 1,01% | -0,08% | - | US$24.848,17 | - |
| 4286 |  CoinsPaid CPD | US$0,03357 | -0,74% | 5,67% | - | US$24.585,80 | - |
| 4287 |  KICK.IO KICK | US$0,003583 | 1,78% | -4,56% | - | US$24.644,85 | - |
| 4288 |  AMDG Token AMDG | US$0,06358 | 0,25% | 0,50% | - | US$25.460,79 | - |
| 4289 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002493 | -1,67% | -6,71% | - | US$24.430,11 | - |
| 4290 |  ZakumiFi ZAFI | US$0,03481 | -21,09% | -29,49% | - | US$24.297,03 | - |
| 4291 |  GoldMiner GM | US$0,000004302 | -1,75% | -6,18% | - | US$24.281,31 | - |
| 4292 |  Chikn Egg EGG | US$0,1264 | -6,04% | -24,38% | - | US$23.755,65 | - |
| 4293 |  Bitindi Chain BNI | US$0,02511 | -9,68% | -43,80% | - | US$23.907,16 | - |
| 4294 |  POOMOON POO | US$0,0003097 | -1,90% | -2,98% | - | US$23.839,35 | - |
| 4295 |  Socean Staked Sol SCNSOL | US$14,46 | -1,15% | -0,93% | - | US$23.094,70 | - |
| 4296 |  Falcon FLN | US$0,0003074 | -12,08% | 0,00% | - | US$23.416,98 | - |
| 4297 |  Cyber City CYBR | US$0,05131 | 0,30% | -6,24% | - | US$23.478,90 | - |
| 4298 |  Halloween Floki FLOH | US$0,00000009879 | -0,86% | 16,31% | - | US$24.665,38 | - |
| 4299 |  Quarashi QUA | US$0,005431 | -1,18% | -4,94% | - | US$23.742,95 | - |
| 4300 |  HNB Protocol HNB | US$0,01175 | 0,58% | -17,48% | - | US$23.211,60 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.