Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BNBPot BNBP | US$7,25 | -5,52% | -17,53% | - | US$29.799,70 | - |
| 4202 |  Ruby Currency RBC | US$6,10 | -1,19% | -2,41% | - | US$29.133,62 | - |
| 4203 |  Gbrick GBX | US$0,0001710 | -0,14% | -0,15% | - | US$28.184,02 | - |
| 4204 |  MetaSwap MSC | US$7,21 | 1,25% | -1,39% | - | US$29.459,78 | - |
| 4205 |  Asia Coin ASIA | US$0,08822 | -0,57% | -2,52% | - | US$29.649,58 | - |
| 4206 |  Melody SNS | US$0,009533 | -8,59% | -16,39% | - | US$29.679,06 | - |
| 4207 |  Single Finance SINGLE | US$0,002789 | 2,04% | 3,16% | - | US$29.649,83 | - |
| 4208 |  Point Coin POINT | US$4,00 | -20,00% | -60,00% | - | US$28.929,75 | - |
| 4209 |  Twoge Inu TWOGE | US$0,000000000218 | 31,72% | 7,04% | - | US$29.064,26 | - |
| 4210 |  DeHealth DHLT | US$0,006235 | -3,01% | -8,80% | - | US$29.408,69 | - |
| 4211 |  APCH APCH | US$0,1331 | -6,81% | -12,03% | - | US$29.423,19 | - |
| 4212 |  Terra World Token TWD | US$0,03404 | 10,13% | 4,14% | - | US$28.985,82 | - |
| 4213 |  SoccerInu SOCCER | US$0,000000000020 | -1,52% | -44,40% | - | US$29.286,88 | - |
| 4214 |  JPY Coin JPYC | US$0,007329 | -0,19% | -0,93% | - | US$29.150,60 | - |
| 4215 |  Play It Forward DAO PIF | US$0,006754 | 4,48% | 5,29% | - | US$29.077,16 | - |
| 4216 |  Metastrike MTS | US$0,005732 | -1,95% | -9,07% | - | US$29.122,84 | - |
| 4217 |  MELI MELI | US$0,0004458 | -3,34% | 2,08% | - | US$28.951,83 | - |
| 4218 |  Scrap SCRAP | US$0,3658 | -0,95% | -16,13% | - | US$25.492,94 | - |
| 4219 |  DEI DEI | US$0,3702 | -8,79% | -21,26% | - | US$28.581,90 | - |
| 4220 |  DogeGF DOGEGF | US$0,000000000215 | -4,02% | -14,03% | - | US$28.928,52 | - |
| 4221 |  Genshiro GENS | US$0,001499 | 1,70% | 2,37% | - | US$19.009,59 | - |
| 4222 |  FoxFinanceV2 FOXV2 | US$0,001185 | 1,71% | -2,07% | - | US$28.806,01 | - |
| 4223 |  Minto BTCMT | US$0,5832 | 2,47% | 16,49% | - | US$28.885,53 | - |
| 4224 |  Medifakt FAKT | US$0,01848 | 1,34% | -0,11% | - | US$30.641,17 | - |
| 4225 |  LOGOS LOG | US$0,1240 | 2,48% | -32,61% | - | US$28.499,63 | - |
| 4226 |  Fire Protocol FIRE | US$0,007534 | 6,59% | 8,01% | - | US$28.687,46 | - |
| 4227 |  SpiderDAO SPDR | US$0,0001754 | 12,47% | 54,02% | - | US$28.588,75 | - |
| 4228 |  Giresunspor Token GRS | US$0,3815 | 27,48% | 21,78% | - | US$28.487,40 | - |
| 4229 |  Green Beli GRBE | US$0,002237 | -1,47% | 22,68% | - | US$28.323,57 | - |
| 4230 |  Broovs Projects BRS | US$0,0002163 | -9,09% | 16,11% | - | US$28.542,40 | - |
| 4231 |  MINE Network MNET | US$0,0009601 | -8,04% | 35,02% | - | US$28.384,73 | - |
| 4232 |  Stader BNBx BNBX | US$297,56 | -0,97% | -1,75% | - | US$28.212,03 | - |
| 4233 |  Marvelous NFTs (Bad Days) MNFT | US$0,005064 | -0,89% | -15,17% | - | US$28.306,74 | - |
| 4234 |  UniDex UNIDX | US$1,96 | 4,19% | -5,01% | - | US$28.128,80 | - |
| 4235 |  Nexus Dubai NXD | US$0,003581 | -3,23% | -6,10% | - | US$28.310,65 | - |
| 4236 |  botXcoin BOTX | US$0,006665 | 0,00% | -5,10% | - | US$27.956,05 | - |
| 4237 |  Ziktalk ZIK | US$0,006000 | 17,65% | 17,64% | - | US$27.950,76 | - |
| 4238 |  Pando Token PTX | US$0,06360 | -11,73% | -17,50% | - | US$27.987,03 | - |
| 4239 |  Snook SNK | US$0,02137 | -0,43% | -1,79% | - | US$27.586,79 | - |
| 4240 |  KENKA METAVERSE KENKA | US$0,00002023 | 4,18% | 13,32% | - | US$27.654,95 | - |
| 4241 |  Krypton Galaxy Coin KGC | US$0,00006657 | 2,12% | -7,63% | - | US$27.648,75 | - |
| 4242 |  Poken PKN | US$0,001563 | 0,89% | 1,58% | - | US$27.754,14 | - |
| 4243 |  Wrapped Rose wROSE | US$0,04461 | -0,45% | -5,53% | - | US$27.561,31 | - |
| 4244 |  Allbridge ABR | US$0,2647 | -3,96% | -12,44% | - | US$12.834,07 | - |
| 4245 |  Arable Protocol ACRE | US$0,005597 | 12,61% | 13,24% | - | US$27.182,55 | - |
| 4246 |  Childhoods End O | US$0,00001263 | -3,07% | 8,11% | - | US$27.295,42 | - |
| 4247 |  Andus Chain DEB | US$0,009396 | -9,90% | -15,18% | - | US$27.500,48 | - |
| 4248 |  Panther Protocol ZKP | US$0,02734 | -1,43% | 23,72% | - | US$27.096,40 | - |
| 4249 |  One Share ONS | US$1,84 | -2,95% | -9,63% | - | US$27.146,69 | - |
| 4250 |  Hoard HRD | US$0,07896 | 1,77% | -17,84% | - | US$27.111,99 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.