Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Fanfury FURY | US$0,004700 | 4,22% | -32,28% | - | US$22.636,43 | - |
| 4402 |  Nelore Coin NLC | US$0,01702 | -1,57% | -7,81% | - | US$16.551,73 | - |
| 4403 |  LEMONCHAIN LEMC | US$0,04069 | -13,40% | -42,68% | - | US$19.452,04 | - |
| 4404 |  Mercurial Finance MER | US$0,009157 | -0,20% | 6,60% | - | US$17.898,56 | - |
| 4405 |  REX XRX | US$0,0001185 | 1,19% | -8,64% | - | US$17.894,75 | - |
| 4406 |  Guardian GUARD | US$0,2790 | -1,13% | -7,79% | - | US$17.802,78 | - |
| 4407 |  Zyro ZYRO | US$0,003479 | -1,19% | -1,66% | - | US$17.942,60 | - |
| 4408 |  Beethoven X BEETS | US$0,03867 | -0,71% | 1,30% | - | US$17.817,63 | - |
| 4409 |  3xcalibur XCAL | US$0,2136 | -2,15% | -0,04% | - | US$17.722,46 | - |
| 4410 |  Bullshit Inu BULL | US$0,00000004459 | 7,11% | 13,96% | - | US$17.659,67 | - |
| 4411 |  Day By Day DBD | US$0,006417 | -1,31% | -55,68% | - | US$17.539,20 | - |
| 4412 |  ABCMETA META | US$0,0006111 | -0,17% | -26,02% | - | US$17.571,37 | - |
| 4413 |  Seedify NFT Space SNFTS | US$0,002001 | -3,84% | -1,94% | - | US$17.590,53 | - |
| 4414 |  Takamaka TKG | US$2,96 | -7,52% | -14,28% | - | US$17.863,46 | - |
| 4415 |  Elon GOAT EGT | US$0,0003572 | -9,97% | -22,75% | - | US$17.458,70 | - |
| 4416 |  ExchangeCoin EXCC | US$0,002088 | 0,24% | 28,76% | - | US$17.486,57 | - |
| 4417 |  Catapult.ac CPLT | US$0,009818 | -1,11% | -2,40% | - | US$17.617,61 | - |
| 4418 |  xSUSHI XSUSHI | US$1,53 | -3,57% | -15,05% | - | US$17.358,39 | - |
| 4419 |  Grinbit GRBT | US$0,003630 | -2,68% | -6,45% | - | US$17.297,36 | - |
| 4420 |  Fanadise FAN | US$0,0001439 | 0,13% | 13,60% | - | US$17.386,38 | - |
| 4421 |  Cojam CT | US$0,002212 | -0,74% | -1,19% | - | US$18.903,09 | - |
| 4422 |  GAMER GMR | US$0,01048 | -0,55% | -6,39% | - | US$13.774,28 | - |
| 4423 |  Baby Tiger King BABYTK | US$0,000000000046 | 0,00% | 0,00% | - | US$17.886,51 | - |
| 4424 |  Aurix AUR | US$1,12 | -4,30% | 3,58% | - | US$17.183,26 | - |
| 4425 |  CrossWallet CWT | US$0,01303 | -1,02% | -8,22% | - | US$17.112,95 | - |
| 4426 |  NEXTYPE NT | US$0,003772 | -5,30% | 61,94% | - | US$16.926,61 | - |
| 4427 |  Fuse Dollar FUSD | US$0,9925 | -0,86% | -0,37% | - | US$16.963,83 | - |
| 4428 |  DeFi² DFX | US$0,1744 | -28,12% | -58,73% | - | US$16.880,04 | - |
| 4429 |  PUBLISH NEWS | US$0,02070 | 0,37% | 10,31% | - | US$16.845,61 | - |
| 4430 |  Cryptoindex.com 100 CIX100 | US$0,01689 | 1,32% | -9,97% | - | US$16.891,11 | - |
| 4431 |  Biometric Financial BIOFI | US$0,001298 | 4,57% | 17,86% | - | US$16.354,58 | - |
| 4432 |  Parallel PAR | US$1,05 | -0,63% | -0,72% | - | US$16.660,32 | - |
| 4433 |  MARS4 MARS4 | US$0,0006344 | 3,26% | 6,80% | - | US$16.726,49 | - |
| 4434 |  Qatar Inu QATAR | US$0,00007375 | -16,23% | -31,81% | - | US$16.588,83 | - |
| 4435 |  TopChain TOPC | US$0,0005130 | -2,65% | -2,48% | - | US$16.388,34 | - |
| 4436 |  Sentre Protocol SNTR | US$0,001786 | -1,83% | -7,65% | - | US$16.502,99 | - |
| 4437 |  Space Token SPACE | US$0,01568 | 1,21% | 4,07% | - | US$16.602,61 | - |
| 4438 |  Emp Money EMP | US$0,1391 | -0,80% | -10,00% | - | US$16.632,87 | - |
| 4439 |  xx network XX | US$0,1852 | 10,84% | -21,96% | - | US$16.453,17 | - |
| 4440 |  Edufex EDUX | US$0,0001560 | -0,32% | -3,41% | - | US$16.337,56 | - |
| 4441 |  Wrapped WAN WWAN | US$0,1683 | -1,21% | -13,62% | - | US$16.044,61 | - |
| 4442 |  Mimo Governance Token MIMO | US$0,01602 | -9,74% | -8,60% | - | US$16.294,07 | - |
| 4443 |  Seek Tiger STI | US$0,003510 | -1,73% | -3,96% | - | US$16.459,02 | - |
| 4444 |  OPX Finance OPX | US$3,02 | -3,27% | -18,22% | - | US$16.229,98 | - |
| 4445 |  GigaSwap GIGA | US$0,00005540 | -5,35% | -13,34% | - | US$16.204,12 | - |
| 4446 |  StarFish OS SFO | US$0,004875 | 4,63% | -26,47% | - | US$16.099,13 | - |
| 4447 |  Marvin Inu MARVIN | US$0,000001097 | -1,15% | -9,89% | - | US$16.060,51 | - |
| 4448 |  JK Coin JK | US$0,1748 | 2,82% | -2,69% | - | US$15.918,63 | - |
| 4449 |  Coral Swap CORAL | US$0,03205 | -9,26% | -9,03% | - | US$16.016,12 | - |
| 4450 |  Wrapped Telos WTLOS | US$0,1495 | -0,18% | -19,01% | - | US$15.666,19 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.