Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  KISSAN KSN | US$0,1150 | -2,15% | -17,22% | - | US$20.559,60 | - |
| 4352 |  VeraOne VRO | US$57,49 | 0,83% | -2,44% | - | US$20.558,59 | - |
| 4353 |  CoinRadr RADR | US$0,0006551 | 0,31% | -15,38% | - | US$20.580,11 | - |
| 4354 |  Black Whale BLK | US$0,3073 | 22,26% | -15,49% | - | US$20.017,56 | - |
| 4355 |  Ratio Stable Coin USDR | US$0,9862 | 0,04% | -0,61% | - | US$57.753,42 | - |
| 4356 |  Cube Network CUBE | US$0,2102 | -0,44% | 59,84% | - | US$20.228,86 | - |
| 4357 |  New Order NEWO | US$0,01637 | -1,13% | -3,45% | - | US$20.183,65 | - |
| 4358 |  Nominex NMX | US$0,1019 | -1,05% | -20,94% | - | US$20.120,41 | - |
| 4359 |  MilkshakeSwap Milk | US$0,4431 | -4,33% | -9,31% | - | US$20.046,29 | - |
| 4360 |  MetaRim RIM | US$0,0001147 | -1,51% | 5,19% | - | US$20.019,06 | - |
| 4361 |  GoMeat GOMT | US$0,4687 | 0,01% | -1,10% | - | US$20.163,80 | - |
| 4362 |  Unicorn Milk UNIM | US$0,002871 | 1,04% | -2,58% | - | US$21.346,91 | - |
| 4363 |  Filecoin Standard Hashrate Token FILST | US$0,6943 | 3,11% | 1,78% | - | US$19.912,12 | - |
| 4364 |  Loud Market LOUD | US$0,003231 | -31,26% | -17,29% | - | US$20.015,91 | - |
| 4365 |  Kilo Shiba Inu KSHIB | US$0,009100 | -1,09% | -2,15% | - | US$19.851,81 | - |
| 4366 |  Shiwa SHIWA | US$0,000000000512 | -15,07% | -30,11% | - | US$18.835,35 | - |
| 4367 |  Catapult ATD | US$0,1077 | 0,68% | 2,56% | - | US$19.724,89 | - |
| 4368 |  Final Frontier FRNT | US$0,0004055 | 9,58% | -0,15% | - | US$19.720,77 | - |
| 4369 |  Treasure Under Sea TUS | US$0,00008944 | -2,19% | -17,65% | - | US$19.021,21 | - |
| 4370 |  Hydranet HDX | US$0,03331 | -5,51% | 7,21% | - | US$19.685,21 | - |
| 4371 |  Ethereans OS | US$4,11 | 2,19% | -11,18% | - | US$19.338,17 | - |
| 4372 |  Solcial SLCL | US$0,02448 | -6,97% | -6,82% | - | US$72.283,15 | - |
| 4373 |  Phuture PHTR | US$0,02119 | -0,24% | 5,42% | - | US$19.339,59 | - |
| 4374 |  MOTIV Protocol MOV | US$0,003041 | 14,96% | -4,07% | - | US$17.016,16 | - |
| 4375 |  FileStar STAR | US$0,006888 | -0,53% | -3,25% | - | US$19.161,62 | - |
| 4376 |  Chintai CHEX | US$0,01818 | 18,41% | 20,26% | - | US$19.529,98 | - |
| 4377 |  Urfaspor Token URFA | US$0,1696 | 9,81% | 21,52% | - | US$19.102,76 | - |
| 4378 |  BattleFly GFLY | US$3,65 | 5,58% | -12,82% | - | US$19.057,19 | - |
| 4379 |  Safle SAFLE | US$0,01036 | 0,69% | -3,25% | - | US$19.078,07 | - |
| 4380 |  Chikn Fert FERT | US$0,006255 | -8,29% | -3,17% | - | US$18.768,52 | - |
| 4381 |  Thunder Lands TNDR | US$0,0008149 | -1,46% | -4,14% | - | US$18.143,84 | - |
| 4382 |  Yeti Finance YETI | US$0,004393 | -4,49% | -12,67% | - | US$19.071,52 | - |
| 4383 |  METAVILL MV | US$0,0003217 | 33,56% | -24,81% | - | US$18.336,87 | - |
| 4384 |  Mobius Finance MOT | US$0,004320 | 0,71% | -4,16% | - | US$18.714,20 | - |
| 4385 |  Liquid KSM LKSM | US$3,74 | -0,64% | 1,39% | - | US$18.621,18 | - |
| 4386 |  MobiFi MoFi | US$0,002372 | 0,10% | -3,19% | - | US$18.669,02 | - |
| 4387 |  Day Of Defeat DOD | US$0,0000001063 | 6,28% | 7,13% | - | US$18.578,05 | - |
| 4388 |  Pomeranian ETH POM | US$0,003960 | -3,95% | -27,84% | - | US$21.899,82 | - |
| 4389 |  Freedom God Dao FGD | US$0,3216 | -0,53% | -2,65% | - | US$18.516,36 | - |
| 4390 |  Super Bitcoin SBTC | US$0,3041 | 14,50% | 7,82% | - | US$18.307,72 | - |
| 4391 |  StarkMeta SMETA | US$0,003200 | -3,03% | -15,79% | - | US$17.636,06 | - |
| 4392 |  xMARK XMARK | US$0,01135 | 0,02% | 9,75% | - | US$18.306,92 | - |
| 4393 |  KnightSwap KNIGHT | US$0,02133 | -1,90% | -8,76% | - | US$18.314,66 | - |
| 4394 |  Envoy ENV | US$0,002600 | 0,39% | 1,16% | - | US$18.314,99 | - |
| 4395 |  EdgeSwap EGS | US$0,001028 | 0,02% | -9,16% | - | US$18.093,52 | - |
| 4396 |  Alephium ALPH | US$0,07501 | 1,63% | 1,35% | - | US$18.097,84 | - |
| 4397 |  Moola Celo USD mCUSD | US$0,9954 | -0,23% | -0,23% | - | US$18.295,92 | - |
| 4398 |  SKY FRONTIER GSKY | US$0,000000000407 | -0,52% | 105,20% | - | US$18.085,85 | - |
| 4399 |  AVNRich Token AVN | US$0,001375 | -2,85% | -7,74% | - | US$18.039,29 | - |
| 4400 |  RUG RADIO RUG | US$0,05167 | -4,20% | 22,60% | - | US$18.017,02 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.