Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Arenum ARNM | US$0,02247 | -7,96% | 0,92% | - | US$31.985,73 | - |
| 4152 |  Flourishing AI AI | US$0,04132 | -31,93% | -56,84% | - | US$32.244,84 | - |
| 4153 |  Ramifi Protocol RAM | US$0,02097 | 0,39% | -1,51% | - | US$31.972,35 | - |
| 4154 |  Akt.io AKTIO | US$0,9585 | -9,22% | -21,02% | - | US$31.942,61 | - |
| 4155 |  Kryxivia KXA | US$0,01606 | 14,37% | 25,83% | - | US$31.923,89 | - |
| 4156 |  Maximus Token MAXI | US$0,03939 | -4,82% | -6,02% | - | US$31.864,85 | - |
| 4157 |  The Meebits NMEEBITS | US$0,002989 | 0,07% | -6,42% | - | US$31.604,46 | - |
| 4158 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,69% | 2,19% | - | US$31.890,21 | - |
| 4159 |  XETA X3TA | US$62,89 | -8,32% | -6,64% | - | US$31.727,94 | - |
| 4160 |  Wirtual WIRTUAL | US$0,07102 | -0,97% | -16,75% | - | US$31.900,49 | - |
| 4161 |  ANTIS INU ANTIS | US$0,000004308 | 0,00% | 0,62% | - | US$31.740,56 | - |
| 4162 |  Metapad MPD | US$0,006515 | 0,85% | -3,38% | - | US$31.374,42 | - |
| 4163 |  Daddy Doge DADDYDOGE | US$0,000000002505 | -2,52% | -14,84% | - | US$31.696,34 | - |
| 4164 |  Holdex Finance HOLDEX | US$0,001456 | -30,71% | -27,23% | - | US$31.737,78 | - |
| 4165 |  Parasol Finance PSOL | US$0,02092 | -0,25% | -2,19% | - | US$31.340,39 | - |
| 4166 |  Art Rino ARTRINO | US$0,0001372 | -40,59% | -71,02% | - | US$31.488,57 | - |
| 4167 |  Stater STR | US$0,0007171 | 12,28% | 17,05% | - | US$31.532,16 | - |
| 4168 |  BitDiamond BTDMD | US$0,004724 | -1,12% | -1,31% | - | US$31.375,26 | - |
| 4169 |  Anime Token ANI | US$0,0006385 | -0,16% | -2,54% | - | US$31.499,74 | - |
| 4170 |  SonoCoin SONO | US$0,01027 | 0,00% | 1,10% | - | US$31.496,56 | - |
| 4171 |  Solyard Finance YARD | US$0,0001309 | 2,41% | 0,22% | - | US$31.429,43 | - |
| 4172 |  HotMoon Token HOTMOON | US$0,000000002857 | -2,31% | -8,70% | - | US$31.668,35 | - |
| 4173 |  OUSE Token OUSE | US$0,000002989 | 0,32% | 0,24% | - | US$31.359,91 | - |
| 4174 |  Oobit OBT | US$0,09735 | 0,43% | 1,93% | - | US$31.396,41 | - |
| 4175 |  Echidna ECD | US$0,002538 | 1,66% | -4,91% | - | US$31.317,90 | - |
| 4176 |  iAssets ASSET | US$0,0000001981 | -1,27% | -6,08% | - | US$31.760,31 | - |
| 4177 |  Rangers Fan Token RFT | US$0,01777 | -1,96% | -11,14% | - | US$31.223,16 | - |
| 4178 |  Strite STRI | US$0,006300 | -0,08% | 0,03% | - | US$31.589,94 | - |
| 4179 |  RamenSwap RAMEN | US$0,003321 | 0,22% | 1,53% | - | US$31.339,68 | - |
| 4180 |  7Pixels 7PXS | US$3,92 | -1,77% | 5,51% | - | US$31.342,57 | - |
| 4181 |  Moss Carbon Credit MCO2 | US$1,99 | -0,63% | -5,21% | - | US$31.195,15 | - |
| 4182 |  WX Token WX | US$0,3147 | -0,95% | -8,64% | - | US$31.953,03 | - |
| 4183 |  Txbit Token TXBIT | US$0,0005386 | 10,42% | 29,13% | - | US$31.235,82 | - |
| 4184 |  Stripto STRIP | US$0,000003920 | 0,26% | 5,68% | - | US$30.881,29 | - |
| 4185 |  FitR FMT | US$0,01067 | 4,00% | -9,04% | - | US$32.015,55 | - |
| 4186 |  NitroEX NTX | US$0,0001600 | 7,39% | -5,89% | - | US$30.727,68 | - |
| 4187 |  SolDoge SDOGE | US$0,00002180 | -3,14% | 3,51% | - | US$30.670,92 | - |
| 4188 |  Changer CNG | US$0,04868 | 2,48% | 8,54% | - | US$30.860,50 | - |
| 4189 |  Alchemy ACOIN | US$0,01269 | 0,27% | -8,07% | - | US$30.566,05 | - |
| 4190 |  PeaceTokenFinance PET | US$0,000001030 | -19,53% | -11,97% | - | US$30.436,22 | - |
| 4191 |  Airbloc ABL | US$0,006597 | 0,78% | 0,38% | - | US$30.534,66 | - |
| 4192 |  Bored Candy City CANDY | US$0,08008 | 2,40% | 17,85% | - | US$30.411,02 | - |
| 4193 |  GAMETREE GTCOIN | US$0,09145 | -10,03% | -39,06% | - | US$30.554,07 | - |
| 4194 |  Lux Bio Cell LBXC | US$0,0001044 | 12,18% | 11,29% | - | US$29.902,03 | - |
| 4195 |  IDK IDK | US$0,06409 | 0,00% | -1,45% | - | US$30.369,14 | - |
| 4196 |  Basis Gold Share BAGS | US$1,25 | -2,18% | -4,29% | - | US$30.163,39 | - |
| 4197 |  Adroverse ADR | US$0,001100 | 0,03% | -1,55% | - | US$29.532,50 | - |
| 4198 |  Pearl PEARL | US$9,07 | -4,95% | -3,76% | - | US$30.283,60 | - |
| 4199 |  Fantom Maker FAME | US$0,003708 | 1,65% | -3,29% | - | US$30.045,89 | - |
| 4200 |  CoinScan SCAN | US$0,004170 | 20,80% | 32,41% | - | US$29.837,39 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.