Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Anarchy ANARCHY | US$0,008909 | -18,47% | 96,15% | - | US$35.992,66 | - |
| 4102 |  VidyX VIDYX | US$0,0005495 | -0,49% | -8,71% | - | US$35.982,05 | - |
| 4103 |  Adadao ADAO | US$0,002475 | 0,76% | -3,48% | - | US$35.657,59 | - |
| 4104 |  Erzurumspor Token ERZ | US$0,1685 | 21,81% | 33,03% | - | US$35.801,91 | - |
| 4105 |  Furio $FUR | US$0,8983 | -0,47% | -0,39% | - | US$36.740,79 | - |
| 4106 |  Liquid Finance LIQD | US$1.155,68 | -19,88% | 8,83% | - | US$35.729,69 | - |
| 4107 |  Polkaswap PSWAP | US$0,0005583 | -0,73% | -42,82% | - | US$36.084,42 | - |
| 4108 |  Sienna SIENNA | US$0,4438 | -2,09% | -5,00% | - | US$35.660,40 | - |
| 4109 |  CORN CORN | US$9,08 | 1,26% | -3,54% | - | US$35.431,11 | - |
| 4110 |  RunBlox RUX | US$0,01409 | -0,77% | -6,52% | - | US$35.395,83 | - |
| 4111 |  CODE CODE | US$0,1309 | 2,30% | -20,14% | - | US$35.232,92 | - |
| 4112 |  Yuse Token YUSE | US$0,01606 | -1,70% | -4,00% | - | US$34.913,21 | - |
| 4113 |  Lenda LENDA | US$0,001195 | -1,20% | -5,74% | - | US$35.428,43 | - |
| 4114 |  Brewlabs BREWLABS | US$0,01010 | -8,19% | -12,06% | - | US$35.246,44 | - |
| 4115 |  SHIBIC SHIBIC | US$0,00000007241 | 22,09% | 9,69% | - | US$35.518,36 | - |
| 4116 |  Luxurious Pro Network Token LPNT | US$0,3138 | -0,25% | -0,93% | - | US$35.027,91 | - |
| 4117 |  KOMPETE KOMPETE | US$0,01408 | -3,46% | -24,76% | - | US$34.927,83 | - |
| 4118 |  Sukhavati Network SKT | US$0,005259 | -0,57% | 4,62% | - | US$34.867,75 | - |
| 4119 |  Chain Pet CPET | US$0,00004954 | -1,28% | -26,27% | - | US$34.892,04 | - |
| 4120 |  FIFA-Laeeb LAEEB | US$0,000000000885 | -8,67% | -44,73% | - | US$34.845,00 | - |
| 4121 |  Monfter MON | US$0,0009611 | 1,70% | -1,82% | - | US$34.455,05 | - |
| 4122 |  LaEeb LAEEB | US$0,000000000782 | -8,90% | -60,81% | - | US$34.462,42 | - |
| 4123 |  Shade Protocol SHD | US$7,51 | -4,14% | -14,41% | - | US$34.574,28 | - |
| 4124 |  Stader MaticX MATICX | US$0,9302 | -1,69% | -2,99% | - | US$34.516,61 | - |
| 4125 |  MetaVPad METAV | US$0,002928 | 0,00% | -1,71% | - | US$34.445,53 | - |
| 4126 |  CrypWorld CWC | US$0,09014 | -3,09% | 4,82% | - | US$34.595,93 | - |
| 4127 |  FloorDAO FLOOR | US$1,80 | -0,01% | 1,26% | - | US$34.387,11 | - |
| 4128 |  Hero Arena HERA | US$0,004060 | -0,73% | -0,12% | - | US$34.152,61 | - |
| 4129 |  Marnotaur TAUR | US$0,001500 | 0,00% | -10,72% | - | US$34.348,67 | - |
| 4130 |  Gemie GEM | US$0,02340 | -1,68% | -3,23% | - | US$34.066,88 | - |
| 4131 |  Gold Fever NGL | US$0,1653 | 0,44% | -6,61% | - | US$33.922,10 | - |
| 4132 |  Techpay Coin TPC | US$0,01630 | 19,64% | -64,93% | - | US$33.831,32 | - |
| 4133 |  NSUR COIN NSUR | US$0,0002430 | -8,99% | -14,74% | - | US$33.399,76 | - |
| 4134 |  Genopets KI KI | US$0,02612 | -1,24% | 2,16% | - | US$26.136,22 | - |
| 4135 |  WingRiders Governance Token WRT | US$0,09710 | 0,93% | -0,05% | - | US$33.432,56 | - |
| 4136 |  NIL Coin NIL | US$0,000003050 | 18,22% | 38,00% | - | US$33.838,90 | - |
| 4137 |  PulseDoge PULSEDOGE | US$0,002795 | -0,89% | 23,65% | - | US$33.094,14 | - |
| 4138 |  Voice Street VST | US$0,003524 | 0,29% | 3,83% | - | US$33.269,34 | - |
| 4139 |  Unitech UTC | US$1,01 | 0,16% | 0,86% | - | US$33.540,04 | - |
| 4140 |  Gold Retriever GLDN | US$1,41 | -1,79% | -1,22% | - | US$33.077,72 | - |
| 4141 |  Humanize $HMT | US$0,006533 | -2,91% | -18,37% | - | US$32.698,70 | - |
| 4142 |  Wrapped LUNA Classic WLUNC | US$0,0001672 | -0,40% | -6,63% | - | US$32.826,04 | - |
| 4143 |  Windfall Token WFT | US$0,08254 | 26,00% | 81,81% | - | US$32.744,54 | - |
| 4144 |  Miracle Universe MU | US$0,001311 | -1,37% | 1,73% | - | US$32.515,83 | - |
| 4145 |  Glitter Finance XGLI | US$0,003868 | 84,86% | -31,12% | - | US$32.795,08 | - |
| 4146 |  aRIA Currency RIA | US$0,2700 | 68,76% | -27,03% | - | US$32.708,39 | - |
| 4147 |  Balıkesirspor Token BLKS | US$0,2211 | 20,92% | 33,31% | - | US$34.502,70 | - |
| 4148 |  BabyDoge ETH BABYDOGE | US$0,000000001159 | -9,87% | -4,02% | - | US$31.981,51 | - |
| 4149 |  Helkin HK | US$0,02676 | 22,84% | -95,88% | - | US$32.465,99 | - |
| 4150 |  Port Finance PORT | US$0,02459 | -0,80% | 3,91% | - | US$31.882,63 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.