Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ethermon EMON | US$0,002468 | -0,99% | -11,36% | - | US$15.937,64 | - |
| 4452 |  SmartFi SMTF | US$0,6080 | -3,18% | -14,25% | - | US$16.013,03 | - |
| 4453 |  BTC Proxy BTCPX | US$17.009,34 | -0,10% | -0,82% | - | US$15.890,96 | - |
| 4454 |  Poochain POOP | US$0,002925 | 4,66% | 32,98% | - | US$15.885,59 | - |
| 4455 |  Magpie MGP | US$0,01489 | -2,25% | -24,37% | - | US$15.857,52 | - |
| 4456 |  INU INU | US$0,000000000527 | -3,58% | -22,53% | - | US$15.784,40 | - |
| 4457 |  DELOT.IO DELOT | US$0,0004461 | -1,55% | -7,80% | - | US$16.623,51 | - |
| 4458 |  Polygen PGEN | US$0,0004533 | -1,33% | -5,85% | - | US$15.804,66 | - |
| 4459 |  Community Business Token CBT | US$0,000003422 | -0,71% | -5,59% | - | US$15.734,55 | - |
| 4460 |  DigiFinexToken DFT | US$0,03028 | -0,54% | -4,05% | - | US$15.745,57 | - |
| 4461 |  EverGrow EGC | US$0,00000009753 | -1,69% | -4,24% | - | US$15.679,05 | - |
| 4462 |  Euler Tools EULER | US$0,01891 | -1,72% | -16,61% | - | US$15.666,62 | - |
| 4463 |  REDANCOIN REDAN | US$0,03426 | 23,93% | 63,77% | - | US$15.907,45 | - |
| 4464 |  VinDax Coin VD | US$0,007737 | 0,12% | -10,55% | - | US$15.633,19 | - |
| 4465 |  DXBPay DXB | US$0,000000003567 | -1,24% | 0,93% | - | US$15.581,98 | - |
| 4466 |  D Community DILI | US$0,00006650 | 6,78% | -14,69% | - | US$15.572,54 | - |
| 4467 |  Lox Network LOX | US$0,0003726 | 8,28% | 2,71% | - | US$15.601,96 | - |
| 4468 |  OpenSwap Optimism Token OPENX | US$0,04242 | -9,34% | -18,66% | - | US$15.551,18 | - |
| 4469 |  Shibird SHIRD | US$0,0002229 | 3,97% | -47,53% | - | US$15.047,03 | - |
| 4470 |  TrustBase TBE | US$0,0001478 | 0,37% | -8,92% | - | US$15.386,87 | - |
| 4471 |  Pledge Coin PLG | US$0,0003340 | -1,47% | 7,39% | - | US$15.345,13 | - |
| 4472 |  Bincentive BCNT | US$0,006049 | -1,57% | -5,74% | - | US$15.441,99 | - |
| 4473 |  Keeps Coin KVERSE | US$0,001899 | -4,96% | 17,78% | - | US$15.643,78 | - |
| 4474 |  Doren DRE | US$0,7392 | -0,55% | -1,37% | - | US$15.153,13 | - |
| 4475 |  Tesseract TESS | US$0,0002595 | -1,62% | 83,61% | - | US$15.207,76 | - |
| 4476 |  NeoFi NEOFI | US$0,001850 | -0,51% | -3,18% | - | US$15.132,59 | - |
| 4477 |  Phonon DAO PHONON | US$0,001490 | 18,38% | -10,68% | - | US$15.030,04 | - |
| 4478 |  WiBX WBX | US$0,005459 | -1,21% | -12,99% | - | US$15.109,21 | - |
| 4479 |  junca Cash JCC | US$0,1422 | -0,59% | 4,74% | - | US$15.021,86 | - |
| 4480 |  CNNS CNNS | US$0,0001791 | -1,61% | 12,83% | - | US$14.958,72 | - |
| 4481 |  LocalTrade LTT | US$0,05213 | 5,95% | -6,84% | - | US$15.094,79 | - |
| 4482 |  OnGo FTG | US$0,003100 | -3,12% | -12,19% | - | US$14.865,22 | - |
| 4483 |  KaraStar KARA | US$0,003400 | -2,85% | 47,39% | - | US$14.462,31 | - |
| 4484 |  Xrpalike Gene XAG | US$0,003689 | 0,80% | -2,93% | - | US$14.782,15 | - |
| 4485 |  Socaverse SOCA | US$0,00000008213 | -1,10% | -17,10% | - | US$14.728,50 | - |
| 4486 |  CrowdSwap CROWD | US$0,1125 | -0,34% | 3,22% | - | US$14.719,29 | - |
| 4487 |  All in ALLIN | US$0,6606 | -12,27% | 0,00% | - | US$14.683,71 | - |
| 4488 |  Wrapped EthereumPoW WETHW | US$3,65 | 0,01% | -9,17% | - | US$14.670,21 | - |
| 4489 |  Alium Finance ALM | US$0,005468 | 0,18% | -2,91% | - | US$14.804,64 | - |
| 4490 |  Metarix MTRX | US$0,004736 | -0,03% | -2,63% | - | US$14.601,04 | - |
| 4491 |  Funex FUNEX | US$0,07179 | 3,93% | 42,42% | - | US$14.759,05 | - |
| 4492 |  Seiren Games Network SERG | US$0,07391 | 3,22% | -14,37% | - | US$14.603,73 | - |
| 4493 |  Defi For You DFY | US$0,0009790 | -2,76% | -7,52% | - | US$14.671,77 | - |
| 4494 |  Erugo World Coin EWC | US$0,4165 | 2,03% | 5,66% | - | US$14.565,50 | - |
| 4495 |  Potentiam PTM | US$0,009920 | -5,05% | 1,60% | - | US$14.195,96 | - |
| 4496 |  SmartLOX SMARTLOX | US$0,00009873 | -8,02% | -37,02% | - | US$14.123,24 | - |
| 4497 |  NEXUSPAD PROTOCOL NEXUS | US$0,01252 | -9,17% | -35,82% | - | US$14.506,12 | - |
| 4498 |  ClearDAO CLH | US$0,002853 | 8,23% | 4,44% | - | US$14.491,70 | - |
| 4499 |  Diyarbekirspor Token DIYAR | US$0,1197 | 12,72% | 7,71% | - | US$13.278,39 | - |
| 4500 |  MatrixETF MDF | US$0,0008471 | 76,73% | -0,12% | - | US$14.457,41 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.