Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LFGSwap Finance LFG | US$0,003365 | 5,87% | -35,04% | - | US$9.873,59 | - |
| 4652 |  Gains Associates GAINS | US$0,09408 | -0,47% | -3,30% | - | US$9.977,13 | - |
| 4653 |  Echoin EC | US$0,0002100 | 0,00% | 0,00% | - | US$9.810,71 | - |
| 4654 |  Floki New Year FLOKINY | US$0,0008078 | 12,13% | -5,69% | - | US$9.771,81 | - |
| 4655 |  NitroShiba NISHIB | US$0,001180 | -4,68% | 0,22% | - | US$9.768,99 | - |
| 4656 |  NASDEX NSDX | US$0,01754 | 2,10% | -0,16% | - | US$9.636,41 | - |
| 4657 |  Wateenswap WTN | US$0,003833 | 18,60% | -39,25% | - | US$9.904,73 | - |
| 4658 |  MDsquare TMED | US$0,00001180 | 8,26% | 9,25% | - | US$9.608,66 | - |
| 4659 |  MiniSwap MINI | US$0,01268 | 1,54% | -1,99% | - | US$9.644,46 | - |
| 4660 |  Farmland Protocol FAR | US$0,04944 | -2,49% | -9,65% | - | US$9.587,86 | - |
| 4661 |  Taxa Token TXT | US$0,001542 | -0,19% | -7,18% | - | US$9.463,41 | - |
| 4662 |  Tesla tokenized stock Bittrex TSLA | US$186,40 | -0,40% | -3,73% | - | US$9.916,78 | - |
| 4663 |  The Web3 Project (new) TWEP | US$0,006667 | 8,66% | 3,69% | - | US$9.486,47 | - |
| 4664 |  Raptoreum RTM | US$0,002027 | -0,92% | 3,54% | - | US$9.500,79 | - |
| 4665 |  USDEX USDEX | US$1,07 | 0,04% | 0,08% | - | US$9.465,68 | - |
| 4666 |  Zipmex ZMT | US$0,1709 | -2,22% | -18,18% | - | US$9.431,13 | - |
| 4667 |  Wrapped Star WSTR | US$3.399,92 | -2,57% | -5,90% | - | US$9.425,58 | - |
| 4668 |  Cyber Crystal CRYSTAL | US$0,2224 | 6,76% | 37,04% | - | US$9.382,96 | - |
| 4669 |  R34P R34P | US$44,94 | 0,09% | -18,03% | - | US$9.375,51 | - |
| 4670 |  YouCoin Metaverse UCON | US$203,54 | -0,12% | -4,41% | - | US$9.371,35 | - |
| 4671 |  Uzyth ZYTH | US$0,01453 | 1,26% | 9,93% | - | US$9.347,47 | - |
| 4672 |  TEN TENFI | US$0,01263 | -6,36% | 25,31% | - | US$9.330,74 | - |
| 4673 |  Tutellus TUT | US$0,1120 | -0,19% | -3,27% | - | US$9.393,03 | - |
| 4674 |  Rowan Token RWN | US$0,0009053 | -0,49% | -3,25% | - | US$9.277,32 | - |
| 4675 |  FIFA Champs CHAMPS | US$0,00009571 | -9,95% | -63,00% | - | US$9.335,59 | - |
| 4676 |  THORWallet DEX TGT | US$0,008799 | -0,61% | 10,11% | - | US$9.231,01 | - |
| 4677 |  pBTC35A pBTC35A | US$3,38 | 7,68% | -16,27% | - | US$9.204,54 | - |
| 4678 |  Youclout YCT | US$0,00007092 | -3,59% | -1,92% | - | US$9.277,06 | - |
| 4679 |  Atlas DEX ATS | US$0,01497 | -2,26% | -16,22% | - | US$9.113,60 | - |
| 4680 |  Yield Yak YAK | US$221,62 | -1,42% | -9,58% | - | US$9.104,27 | - |
| 4681 |  Fable Of The Shiba SYRANT | US$0,00002284 | -31,23% | 0,00% | - | US$8.962,31 | - |
| 4682 |  Unique Venture Clubs UNQ | US$0,007188 | 7,11% | 3,01% | - | US$9.059,03 | - |
| 4683 |  Instrumental Finance STRM | US$0,02122 | 0,10% | -1,44% | - | US$9.008,07 | - |
| 4684 |  Torekko (NEW) TRK | US$0,004220 | 0,52% | -1,99% | - | US$9.105,42 | - |
| 4685 |  The Crypto You MILK | US$0,000007711 | 4,47% | 8,73% | - | US$8.974,80 | - |
| 4686 |  cCOMP CCOMP | US$0,7728 | -3,82% | 0,11% | - | US$8.919,92 | - |
| 4687 |  SOWL Token SOWL | US$0,000007203 | 2,71% | 97,72% | - | US$8.923,05 | - |
| 4688 |  UPFI Network UPS | US$0,0002025 | 1,87% | -0,53% | - | US$9.235,43 | - |
| 4689 |  MuesliSwap MILK MILK | US$0,8149 | 1,57% | 1,01% | - | US$8.904,43 | - |
| 4690 |  BuyMORE MORE | US$0,7221 | -13,13% | 21,94% | - | US$8.845,72 | - |
| 4691 |  Crypto Raiders RAIDER | US$0,06149 | 4,73% | 1,58% | - | US$8.816,14 | - |
| 4692 |  BlockchainSpace GUILD | US$0,03319 | 1,07% | -4,96% | - | US$8.770,49 | - |
| 4693 |  Paragen RGEN | US$0,004152 | -0,05% | -12,14% | - | US$8.848,78 | - |
| 4694 |  veDAO WEVE | US$0,0008561 | -0,57% | -2,46% | - | US$8.758,30 | - |
| 4695 |  Porta KIAN | US$0,0005770 | 0,35% | -17,22% | - | US$8.731,04 | - |
| 4696 |  HashBridge Oracle HBO | US$0,001931 | -0,24% | -0,93% | - | US$8.700,90 | - |
| 4697 |  Primal (new) PRM | US$0,001717 | -9,79% | 0,00% | - | US$8.755,82 | - |
| 4698 |  Swing DAO SWING | US$0,00005403 | -20,87% | -54,55% | - | US$8.712,24 | - |
| 4699 |  Me-in MEIN | US$2,91 | -0,22% | -0,32% | - | US$8.611,07 | - |
| 4700 |  Darkness Dollar DUSD | US$0,7860 | -0,38% | -0,86% | - | US$8.606,14 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.