Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Notional Finance NOTE | US$0,1780 | -1,64% | -19,46% | - | US$8.585,86 | - |
| 4702 |  NutsDAO NUTS | US$0,1295 | 1,73% | 8,16% | - | US$8.566,20 | - |
| 4703 |  Amgen AMG | US$1,06 | 0,00% | -5,69% | - | US$8.617,30 | - |
| 4704 |  GreenTrust GNT | US$0,000000005756 | -3,67% | 44,17% | - | US$8.093,48 | - |
| 4705 |  WaykiChain Governance Coin WGRT | US$0,003801 | -0,47% | 6,90% | - | US$8.500,17 | - |
| 4706 |  Maximus Coin MXZ | US$0,01710 | 0,26% | 1,35% | - | US$8.668,45 | - |
| 4707 |  CasinoCoin CSC | US$0,0001741 | 1,53% | 0,28% | - | US$8.466,42 | - |
| 4708 |  BOY X HIGHSPEED BXH | US$0,002098 | 2,65% | -12,56% | - | US$8.509,31 | - |
| 4709 |  MITA MITA | US$0,006214 | -1,08% | -0,87% | - | US$8.549,57 | - |
| 4710 |  Etherconnect ECC | US$0,0008657 | -16,58% | -19,93% | - | US$8.467,87 | - |
| 4711 |  Stone DeFi STN | US$0,01752 | 2,00% | -3,40% | - | US$8.523,08 | - |
| 4712 |  Phenix Finance (NEW) PHNX | US$0,0009673 | 5,82% | 20,27% | - | US$8.447,86 | - |
| 4713 |  DBX DBX | US$0,0001399 | -0,23% | 7,69% | - | US$8.229,95 | - |
| 4714 |  Nahmii NII | US$0,0002935 | -13,17% | 1,42% | - | US$8.450,03 | - |
| 4715 |  Embr EMBR | US$0,008481 | -2,01% | -4,93% | - | US$8.288,65 | - |
| 4716 |  Coinbase tokenized stock FTX COIN | US$33,01 | -13,41% | -14,16% | - | US$8.326,87 | - |
| 4717 |  MELEGA MARCO | US$0,9808 | -2,40% | -8,85% | - | US$8.315,22 | - |
| 4718 |  iTrust.Finance ITG | US$0,001500 | 0,67% | 0,67% | - | US$8.447,11 | - |
| 4719 |  Golddoge Sachs GDS | US$0,000000000004 | -0,36% | -30,56% | - | US$8.305,89 | - |
| 4720 |  AtPay ATPAY | US$0,3291 | -9,85% | 0,62% | - | US$8.262,94 | - |
| 4721 |  Futureswap FST | US$0,07869 | -0,84% | 25,55% | - | US$8.298,01 | - |
| 4722 |  OptionPanda OPA | US$0,0003162 | 9,32% | 7,26% | - | US$8.262,69 | - |
| 4723 |  Moonpot POTS | US$0,02975 | -6,34% | 67,10% | - | US$8.255,18 | - |
| 4724 |  Bomb Money BOMB | US$0,6376 | -4,40% | 19,80% | - | US$8.172,43 | - |
| 4725 |  Altair AIR | US$0,009497 | 1,92% | -20,95% | - | US$8.176,10 | - |
| 4726 |  Ridotto RDT | US$0,02339 | -3,06% | 9,71% | - | US$8.219,13 | - |
| 4727 |  TipsyCoin $TIPSY | US$0,00004934 | 1,90% | 7,35% | - | US$8.177,20 | - |
| 4728 |  Xiglute Coin XGC | US$0,0000004700 | -2,08% | -21,67% | - | US$8.142,55 | - |
| 4729 |  Thales THALES | US$0,4356 | -1,08% | -3,43% | - | US$6.589,77 | - |
| 4730 |  MerchDAO MRCH | US$0,01871 | -1,07% | 2,45% | - | US$8.113,36 | - |
| 4731 |  Rikkei Finance RIFI | US$0,005669 | 2,02% | -1,32% | - | US$8.208,12 | - |
| 4732 |  Sombra Network SMBR | US$0,04613 | 1,58% | 9,19% | - | US$8.029,15 | - |
| 4733 |  CoreStarter CSTR | US$0,002859 | -0,69% | -20,12% | - | US$8.096,84 | - |
| 4734 |  Ditto Staked Aptos stAPT | US$4,75 | -1,00% | -9,17% | - | US$7.959,36 | - |
| 4735 |  NextEarth NXTT | US$0,0007611 | -0,83% | -3,09% | - | US$7.909,80 | - |
| 4736 |  CHHIPSCOIN CHH | US$0,003833 | 20,74% | 62,27% | - | US$7.938,72 | - |
| 4737 |  Mythos MYTH | US$0,8832 | -0,54% | -1,56% | - | US$7.230,54 | - |
| 4738 |  Dynex DNX | US$0,09145 | -21,17% | -66,08% | - | US$7.851,33 | - |
| 4739 |  dFund DFND | US$0,0003950 | 13,00% | 16,35% | - | US$7.890,09 | - |
| 4740 |  The Killbox KBOX | US$0,00005323 | -0,75% | -3,83% | - | US$7.790,55 | - |
| 4741 |  Vector Finance VTX | US$0,09946 | -6,87% | -14,48% | - | US$7.782,21 | - |
| 4742 |  Altbase ALTB | US$0,0001891 | -0,91% | -8,49% | - | US$7.738,44 | - |
| 4743 |  ELON BUYS TWITTER EBT | US$0,0000003576 | -6,91% | 35,34% | - | US$7.744,50 | - |
| 4744 |  Chives Coin XCC | US$0,0007521 | -3,59% | -25,66% | - | US$7.766,37 | - |
| 4745 |  Operon Origins ORO | US$0,002785 | 2,30% | -0,32% | - | US$7.738,76 | - |
| 4746 |  DAOLaunch DAL | US$0,08811 | -1,16% | -1,73% | - | US$7.782,64 | - |
| 4747 |  Daruma DARUMA | US$0,0004649 | -8,31% | -26,94% | - | US$7.717,29 | - |
| 4748 |  YCLUB SYC | US$0,02637 | -13,57% | -13,26% | - | US$7.693,57 | - |
| 4749 |  Okaleido OKA | US$0,03080 | 31,07% | 19,84% | - | US$8.758,30 | - |
| 4750 |  AstroGrow ATG | US$0,00008427 | -18,54% | 41,72% | - | US$7.830,60 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.