Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  EnviDa EDAT | US$0,7267 | 0,92% | 0,69% | - | US$6.045,03 | - |
| 4852 |  BLOCK-E BLOCK-E | US$0,3422 | -11,21% | 9,08% | - | US$6.012,98 | - |
| 4853 |  Libera Financial LIBERA | US$1,30 | 0,35% | 0,82% | - | US$5.957,39 | - |
| 4854 |  Movn MOV | US$0,01192 | 10,47% | 15,85% | - | US$5.978,28 | - |
| 4855 |  MetaBET MBET | US$0,006926 | 0,98% | 41,92% | - | US$5.914,07 | - |
| 4856 |  CookieSale COOKIE | US$0,006584 | -7,70% | -22,15% | - | US$5.911,34 | - |
| 4857 |  NVIDIA tokenized stock FTX NVDA | US$162,00 | -0,41% | 6,96% | - | US$6.142,69 | - |
| 4858 |  Shibaverse VERSE | US$0,002510 | 0,69% | -10,71% | - | US$9.360,80 | - |
| 4859 |  Vigorus VIS | US$0,0001341 | -4,10% | -2,20% | - | US$5.845,03 | - |
| 4860 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -0,58% | -6,76% | - | US$5.807,17 | - |
| 4861 |  DogeKing DOGEKING | US$0,000000006168 | -0,84% | -2,50% | - | US$5.831,90 | - |
| 4862 |  IdleTreasureParty DTEVIL | US$0,002551 | -5,19% | -13,86% | - | US$5.821,10 | - |
| 4863 |  Akropolis Delphi ADEL | US$0,002717 | -0,46% | 17,03% | - | US$5.737,75 | - |
| 4864 |  DONASWAP DONA | US$0,000000000003 | 8,73% | 1,04% | - | US$5.814,51 | - |
| 4865 |  Defira (Cronos) FIRA | US$0,03811 | -3,41% | 5,85% | - | US$6.751,97 | - |
| 4866 |  Gravitationally Bound AURA GRAVIAURA | US$2,27 | -0,55% | -5,31% | - | US$5.785,18 | - |
| 4867 |  Beefy Escrowed Fantom BEFTM | US$0,1932 | -2,01% | -7,84% | - | US$5.770,70 | - |
| 4868 |  CashZone CASHZ | US$0,001380 | 2,23% | 2,22% | - | US$5.756,61 | - |
| 4869 |  Phenix Finance (Polygon) PHNX | US$0,04578 | -0,96% | -15,16% | - | US$5.753,93 | - |
| 4870 |  Upload Token UPLOAD | US$0,000001115 | 2,62% | 30,53% | - | US$5.742,10 | - |
| 4871 |  Natural Farm Union Protocol NFUP | US$0,001388 | -3,13% | -11,63% | - | US$6.051,63 | - |
| 4872 |  Grape Finance GRAPE | US$0,1048 | -3,52% | -14,83% | - | US$5.552,32 | - |
| 4873 |  OEC BTC BTCK | US$17.088,65 | -0,67% | -0,39% | - | US$4.104,82 | - |
| 4874 |  PEPE.bet PEPEBET | US$0,0007167 | 4,18% | -22,87% | - | US$5.657,20 | - |
| 4875 |  Vetter Token VETTER | US$0,0008452 | -1,70% | -9,00% | - | US$5.651,17 | - |
| 4876 |  BuildUp BUP | US$0,01987 | -0,35% | 4,41% | - | US$5.652,90 | - |
| 4877 |  AGOV (ANSWER Governance) AGOV | US$0,005777 | -1,81% | -48,10% | - | US$5.625,18 | - |
| 4878 |  Tokerr TOKR | US$0,1947 | 6,60% | -32,37% | - | US$5.604,89 | - |
| 4879 |  DOOR DOOR | US$0,007201 | -2,70% | -2,71% | - | US$5.818,64 | - |
| 4880 |  ShibKiller SHIBKILLER | US$0,000000000118 | 4,20% | -4,10% | - | US$5.558,38 | - |
| 4881 |  skyup SU | US$0,1049 | 2,24% | 7,89% | - | US$5.505,16 | - |
| 4882 |  Space Rebase XUSD XUSD | US$1,10 | 12,22% | 9,29% | - | US$5.532,92 | - |
| 4883 |  SpillWays SPILLWAYS | US$0,003115 | -8,87% | -16,18% | - | US$5.526,62 | - |
| 4884 |  CZodiac Stabletoken CZUSD | US$0,9925 | -0,30% | -0,15% | - | US$5.621,47 | - |
| 4885 |  CloudTx CLOUD | US$0,001725 | -11,28% | -16,16% | - | US$5.500,69 | - |
| 4886 |  BKEX Chain BKK | US$0,1448 | 9,05% | 9,26% | - | US$5.492,42 | - |
| 4887 |  ZONE ZONE | US$0,001801 | -15,56% | -28,08% | - | US$5.527,34 | - |
| 4888 |  Lean Management Token LEAN | US$0,7812 | -2,94% | -10,21% | - | US$5.492,87 | - |
| 4889 |  NEMO NEMO | US$0,1007 | 1,48% | 2,02% | - | US$5.461,06 | - |
| 4890 |  Maximus LUCKY LUCKY | US$0,02774 | -1,99% | -2,86% | - | US$5.459,69 | - |
| 4891 |  Venera VSW | US$0,06095 | 0,41% | 2,48% | - | US$5.618,55 | - |
| 4892 |  Pandora Spirit PSR | US$0,6886 | 0,15% | 1,65% | - | US$5.383,97 | - |
| 4893 |  Pinkie Inu PINKIE | US$0,00000004595 | 0,86% | -0,12% | - | US$5.380,55 | - |
| 4894 |  Ara Blocks ARA | US$0,001194 | 4,66% | -0,49% | - | US$5.362,24 | - |
| 4895 |  Jax.Network WJXN | US$0,1698 | -5,81% | -44,14% | - | US$5.354,87 | - |
| 4896 |  KLAYMETA META | US$0,01993 | -2,25% | -4,67% | - | US$5.337,07 | - |
| 4897 |  Bitlocus BTL | US$0,0006125 | 1,87% | 0,03% | - | US$5.308,16 | - |
| 4898 |  Hummingbot HBOT | US$0,01138 | -11,58% | 27,33% | - | US$5.278,74 | - |
| 4899 |  ISTARDUST ISDT | US$0,0002286 | -0,33% | -2,23% | - | US$5.277,34 | - |
| 4900 |  Stamen Tellus Token STT | US$0,0004874 | -0,35% | -3,04% | - | US$5.312,54 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.