Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MESSIER M87 | US$0,000001834 | 2,76% | -29,25% | - | US$4.634,90 | - |
| 4952 |  Shiba Interstellar SHINT | US$0,000000000072 | -0,92% | -34,17% | - | US$4.614,58 | - |
| 4953 |  SideShift Token XAI | US$0,1192 | 1,07% | 2,07% | - | US$4.609,52 | - |
| 4954 |  Regen Network REGEN | US$0,1999 | -9,02% | -3,28% | - | US$4.614,37 | - |
| 4955 |  TWITTERDOGE TDOGE | US$0,0000003855 | -27,55% | -16,13% | - | US$5.101,83 | - |
| 4956 |  HUPAYX HPX | US$0,01533 | 2,86% | -8,91% | - | US$4.386,93 | - |
| 4957 |  Starbots BOT | US$0,007771 | 7,14% | 1,36% | - | US$4.583,86 | - |
| 4958 |  POW POW | US$0,01155 | 7,75% | 0,97% | - | US$4.576,46 | - |
| 4959 |  Klaydice DICE | US$0,02575 | -0,65% | -1,21% | - | US$4.583,17 | - |
| 4960 |  LUXO LUXO | US$0,06200 | 0,00% | 3,33% | - | US$4.570,17 | - |
| 4961 |  Tail TAIL | US$0,002550 | -5,04% | 17,04% | - | US$4.566,28 | - |
| 4962 |  IFToken IFT | US$0,0004076 | 0,86% | 1,47% | - | US$4.557,42 | - |
| 4963 |  Consensus Cell Network ECELL | US$0,003730 | 6,57% | -4,36% | - | US$4.531,02 | - |
| 4964 |  Ratscoin RATS | US$0,000000000202 | -6,37% | -0,50% | - | US$4.533,73 | - |
| 4965 |  Dinerobet DINERO | US$0,0002599 | -9,65% | 0,23% | - | US$4.532,53 | - |
| 4966 |  Cashera CSR | US$0,0007171 | -21,65% | 9,23% | - | US$4.519,59 | - |
| 4967 |  Marshall Inu MRI | US$0,005288 | -3,21% | -10,45% | - | US$4.485,20 | - |
| 4968 |  SokuSwap SOKU | US$0,001599 | 6,60% | -7,19% | - | US$4.454,29 | - |
| 4969 |  HZM Coin HZM | US$0,001597 | 4,15% | -7,25% | - | US$4.429,09 | - |
| 4970 |  Mimir Token MIMIR | US$0,001900 | 3,66% | -17,68% | - | US$4.354,65 | - |
| 4971 |  Nimbus NBU | US$0,001511 | 0,63% | 9,93% | - | US$4.376,06 | - |
| 4972 |  Atlantis Coin ATC | US$0,005295 | 4,80% | 2,39% | - | US$4.362,63 | - |
| 4973 |  Libero Financial LIBERO | US$0,00002305 | -2,07% | -9,20% | - | US$4.354,77 | - |
| 4974 |  Dragon Crypto Aurum DCAU | US$7,54 | 0,29% | 15,29% | - | US$4.340,09 | - |
| 4975 |  Chronoly CRNO | US$0,02456 | 1,20% | -13,21% | - | US$4.335,53 | - |
| 4976 |  Venus Filecoin vFIL | US$0,08796 | -2,04% | -6,36% | - | US$4.341,52 | - |
| 4977 |  Alpha5 A5T | US$0,01354 | 9,13% | -27,24% | - | US$4.406,35 | - |
| 4978 |  Candylad CANDYLAD | US$0,000000000000 | -3,83% | 12,82% | - | US$4.305,14 | - |
| 4979 |  Dogger Token DOGGER | US$0,0001127 | -23,16% | -40,42% | - | US$4.303,44 | - |
| 4980 |  DeltaFi DELFI | US$0,05242 | 0,00% | -0,08% | - | US$4.395,60 | - |
| 4981 |  SteakHut Finance STEAK | US$0,1086 | -1,61% | 18,80% | - | US$4.208,49 | - |
| 4982 |  Protectors of the Realm WER1 | US$0,0004443 | 4,95% | 3,26% | - | US$4.256,36 | - |
| 4983 |  IMMOPET Token IMPT | US$0,02453 | 3,20% | 2,59% | - | US$4.237,47 | - |
| 4984 |  CZodiac Farming Token CZF | US$0,000000002984 | -5,06% | -81,44% | - | US$4.220,35 | - |
| 4985 |  TattooMoney TAT2 | US$0,001193 | -1,32% | -49,41% | - | US$4.320,37 | - |
| 4986 |  BossDao BOSS | US$0,003690 | -0,16% | -2,67% | - | US$4.184,25 | - |
| 4987 |  Octus Bridge BRIDGE | US$0,8657 | -0,21% | -10,97% | - | US$3.472,83 | - |
| 4988 |  ElasticSwap TIC | US$4,74 | -3,82% | 12,55% | - | US$4.166,40 | - |
| 4989 |  Layer2DAO L2DAO | US$0,005787 | 3,69% | -0,38% | - | US$4.156,12 | - |
| 4990 |  AUX Coin AUX | US$0,05924 | -0,15% | 0,69% | - | US$4.150,63 | - |
| 4991 |  GranX Chain GRANX | US$0,009401 | 28,77% | 5,61% | - | US$4.148,13 | - |
| 4992 |  FIT Token FIT | US$0,01400 | -5,84% | -16,79% | - | US$4.315,63 | - |
| 4993 |  Battle Saga BTL | US$0,0005966 | -1,68% | -2,09% | - | US$4.112,93 | - |
| 4994 |  FireBotToken FBX | US$0,3427 | 2,46% | 0,97% | - | US$4.111,24 | - |
| 4995 |  UNCL UNCL | US$7,35 | -3,91% | -1,96% | - | US$4.100,52 | - |
| 4996 |  bHBD BHBD | US$0,9927 | 0,04% | -0,31% | - | US$4.099,37 | - |
| 4997 |  iCommunity Labs ICOM | US$0,01521 | -15,69% | 11,69% | - | US$4.099,22 | - |
| 4998 |  Haki Token HAKI | US$66,15 | -11,49% | -19,87% | - | US$4.075,37 | - |
| 4999 |  Vesta Finance VSTA | US$0,3450 | -2,53% | 11,99% | - | US$4.068,02 | - |
| 5000 |  Basilisk BSX | US$0,00008860 | 3,59% | -0,09% | - | US$4.056,27 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.