Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Graviton Zero GRAV | US$0,0003117 | 1,80% | -8,42% | - | US$3.465,56 | - |
| 5052 |  Dope Wars Paper PAPER | US$0,001346 | 14,00% | 10,77% | - | US$3.432,70 | - |
| 5053 |  Newsolution2.0 NSTE | US$0,03132 | -12,33% | -10,15% | - | US$3.439,08 | - |
| 5054 |  Carnomaly CARR | US$0,001040 | -13,37% | -19,59% | - | US$3.416,91 | - |
| 5055 |  MarX MARX | US$0,006469 | 2,06% | -26,65% | - | US$3.426,09 | - |
| 5056 |  CRYPTORG CTG | US$0,03466 | -0,18% | -5,55% | - | US$3.402,41 | - |
| 5057 |  Lucro LCR | US$0,00002098 | -1,93% | 4,78% | - | US$3.231,82 | - |
| 5058 |  Block Ape Scissors BAS | US$0,06185 | -1,76% | -7,13% | - | US$3.379,65 | - |
| 5059 |  ICHELLO Music & Technology ELLO | US$0,0002092 | -12,39% | 1,07% | - | US$3.364,13 | - |
| 5060 |  BerylBit BRB | US$0,001267 | -5,57% | -6,01% | - | US$3.363,61 | - |
| 5061 |  Point Network POINT | US$0,04100 | -10,87% | -8,28% | - | US$3.362,71 | - |
| 5062 |  BABİL TOKEN BABIL | US$0,4629 | -13,45% | 65,30% | - | US$3.360,47 | - |
| 5063 |  Perion PERC | US$0,1878 | -5,85% | -2,65% | - | US$3.299,81 | - |
| 5064 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005036 | -15,74% | -28,91% | - | US$3.301,42 | - |
| 5065 |  NKCL Classic NKCLC | US$2,99 | 0,52% | 5,74% | - | US$3.348,22 | - |
| 5066 |  AnchorSwap ANCHOR | US$0,008880 | -2,43% | -11,52% | - | US$3.318,06 | - |
| 5067 |  BAO BAO | US$0,000000000034 | 3,41% | 20,66% | - | US$3.317,89 | - |
| 5068 |  Alpha Shares (New) $ALPHA | US$0,6743 | -4,57% | 0,00% | - | US$3.305,88 | - |
| 5069 |  EmirateSwap EMC | US$0,0002224 | 22,75% | 21,02% | - | US$3.295,11 | - |
| 5070 |  Dark Knight DKNIGHT | US$0,003436 | -1,46% | -6,55% | - | US$3.158,62 | - |
| 5071 |  Cens World CENS | US$0,0001137 | 3,40% | -5,23% | - | US$3.279,44 | - |
| 5072 |  Cake Monster MONSTA | US$0,001286 | 2,06% | -0,97% | - | US$3.275,96 | - |
| 5073 |  PalmPay PALM | US$0,008405 | -30,73% | -95,97% | - | US$3.146,66 | - |
| 5074 |  KumaDex Token dKUMA | US$0,001322 | -4,55% | -7,69% | - | US$3.252,28 | - |
| 5075 |  Leve Invest LEVE | US$0,002315 | -6,53% | 1,12% | - | US$3.246,14 | - |
| 5076 |  Zugacoin SZCB | US$0,8205 | -1,97% | 39,22% | - | US$3.244,49 | - |
| 5077 |  Dives Defi DDF | US$164,43 | 2,53% | 0,00% | - | US$3.240,90 | - |
| 5078 |  LavaSwap LAVA | US$0,001321 | 5,93% | 12,35% | - | US$3.153,31 | - |
| 5079 |  Wrapped Accumulate WACME | US$0,07122 | -1,17% | -25,82% | - | US$3.388,75 | - |
| 5080 |  Jito Staked SOL JITOSOL | US$13,55 | -1,00% | -1,48% | - | US$3.248,24 | - |
| 5081 |  Kineko KNK | US$0,1854 | 7,12% | -46,15% | - | US$3.213,32 | - |
| 5082 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001607 | -23,49% | -15,21% | - | US$3.209,20 | - |
| 5083 |  D-Drops DOP | US$0,003874 | -5,28% | -10,91% | - | US$3.202,09 | - |
| 5084 |  Shitcoin STC | US$0,01493 | -11,76% | -11,94% | - | US$3.198,23 | - |
| 5085 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$399,57 | 0,15% | 2,93% | - | US$3.321,26 | - |
| 5086 |  JD Coin JDC | US$0,04132 | 30,46% | 87,78% | - | US$3.191,90 | - |
| 5087 |  AstridDAO Token ATID | US$0,002680 | 0,76% | 1,90% | - | US$3.181,16 | - |
| 5088 |  MagnetGold MTG | US$0,5567 | -20,58% | -0,48% | - | US$3.176,97 | - |
| 5089 |  SoulSwap Finance SOUL | US$0,002659 | -0,44% | -17,00% | - | US$3.158,33 | - |
| 5090 |  Gem Pad GEMS | US$0,004675 | -4,72% | -4,37% | - | US$3.152,77 | - |
| 5091 |  SnowCrash Token NORA | US$0,007354 | 0,53% | -12,95% | - | US$3.151,52 | - |
| 5092 |  Bidao BID | US$0,001181 | 2,83% | 3,61% | - | US$3.143,11 | - |
| 5093 |  Freedom. Jobs. Business. FJB | US$0,0001174 | -2,85% | 0,86% | - | US$3.135,20 | - |
| 5094 |  MonkeDAO DAOSOL | US$14,09 | -0,75% | -1,21% | - | US$3.134,33 | - |
| 5095 |  Galileo GALI | US$0,006237 | 0,02% | -29,09% | - | US$3.115,46 | - |
| 5096 |  Janus Network JNS | US$0,1435 | -5,98% | -13,08% | - | US$3.142,33 | - |
| 5097 |  Electric Vehicle Direct Currency EVDC | US$0,00002437 | -5,01% | -19,12% | - | US$3.098,89 | - |
| 5098 |  Etherlite ETL | US$0,0002999 | 0,01% | 68,04% | - | US$3.098,20 | - |
| 5099 |  CoinClaim CLM | US$0,00005338 | 0,25% | 3,91% | - | US$3.158,30 | - |
| 5100 |  Baby Bitcoin BBTC | US$0,000000001645 | 4,54% | -1,66% | - | US$3.085,29 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.