Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Drunk Skunks DC STINK | US$0,0009466 | 0,65% | -29,21% | - | US$1.977,39 | - |
| 5252 |  NerveFlux NERVE | US$0,0004271 | 6,76% | 3,41% | - | US$1.971,35 | - |
| 5253 |  VitaDAO VITA | US$0,8468 | 1,81% | -1,14% | - | US$1.964,16 | - |
| 5254 |  Decentralized Liquidity Program DLP | US$0,06500 | 4,76% | 3,19% | - | US$1.965,73 | - |
| 5255 |  HelpSeed HELPS | US$0,00002328 | 0,70% | -0,18% | - | US$1.961,22 | - |
| 5256 |  Algomint GOBTC | US$127.643 | 628,45% | 634,68% | - | US$1.966,72 | - |
| 5257 |  Wolf Town Wool WTWOOL | US$0,0001014 | -1,54% | -4,05% | - | US$1.959,73 | - |
| 5258 |  Stabledoc SDT | US$0,004006 | 1,24% | -5,45% | - | US$1.949,49 | - |
| 5259 |  LordToken LTT | US$0,006839 | -0,47% | -5,76% | - | US$1.945,58 | - |
| 5260 |  Coinary Token CYT | US$0,002845 | -1,63% | 20,43% | - | US$1.940,04 | - |
| 5261 |  Dog Collar COLLAR | US$0,000000002294 | -2,16% | -20,39% | - | US$1.937,24 | - |
| 5262 |  tSILVER TXAG | US$0,7123 | 0,00% | 21,10% | - | US$1.933,18 | - |
| 5263 |  Wolf Works DAO WLD | US$0,01114 | 0,13% | -15,75% | - | US$1.922,65 | - |
| 5264 |  Atlantis Loans ATL | US$0,1546 | 3,45% | -5,23% | - | US$1.919,17 | - |
| 5265 |  KuSwap KUS | US$0,02087 | -0,71% | -3,98% | - | US$1.861,76 | - |
| 5266 |  FRZSwap FRZW | US$0,00006320 | -2,27% | -10,62% | - | US$1.912,78 | - |
| 5267 |  MetaPlayers.gg FPS | US$0,004206 | 0,16% | 0,06% | - | US$1.910,59 | - |
| 5268 |  Cairo Finance CAF | US$0,1841 | -2,35% | -15,02% | - | US$1.907,46 | - |
| 5269 |  Proof Of Apes POA | US$0,000001368 | -0,43% | -13,07% | - | US$1.902,72 | - |
| 5270 |  Cogecoin COGE | US$0,00000004357 | -3,20% | -27,00% | - | US$1.900,80 | - |
| 5271 |  EVAI EV | US$0,01079 | -2,99% | -8,15% | - | US$1.899,16 | - |
| 5272 |  EverETH EVERETH | US$0,000000001141 | -3,15% | -7,03% | - | US$1.893,43 | - |
| 5273 |  Hosky Token HOSKY | US$0,00000001933 | -1,37% | 0,26% | - | US$1.888,99 | - |
| 5274 |  Sanji Inu SANJI | US$0,000000000001 | -3,80% | -15,24% | - | US$1.887,91 | - |
| 5275 |  Bitcoin Asset BTA | US$0,001732 | -2,52% | -4,39% | - | US$1.879,00 | - |
| 5276 |  JungleKing TigerCoin TIGER | US$0,000000000818 | 3,59% | 13,06% | - | US$1.876,94 | - |
| 5277 |  Immutable DARA | US$0,03243 | -3,83% | -12,18% | - | US$1.864,50 | - |
| 5278 |  MICROCOSM MIC | US$2,91 | -1,92% | -11,12% | - | US$1.874,91 | - |
| 5279 |  Ark Rivals ARKN | US$0,001193 | 0,35% | -4,10% | - | US$1.851,57 | - |
| 5280 |  LinkCoin Token LKN | US$0,0001580 | 0,00% | 0,63% | - | US$1.857,54 | - |
| 5281 |  MoonwayV2 MW2 | US$0,000000000050 | 185,57% | 180,73% | - | US$1.843,57 | - |
| 5282 |  Apollo Crypto DAO APOLLO | US$0,000005129 | 0,55% | -23,43% | - | US$1.831,82 | - |
| 5283 |  Cricket Star Manager CSM | US$0,01620 | -1,74% | -8,18% | - | US$1.829,37 | - |
| 5284 |  Meta Continental CON | US$0,0007601 | -2,39% | 13,83% | - | US$1.824,78 | - |
| 5285 |  Guarded Ether GETH | US$872,17 | -3,32% | -5,67% | - | US$1.823,55 | - |
| 5286 |  Tosa Inu TOS | US$0,000000000115 | 9,79% | -61,50% | - | US$1.822,56 | - |
| 5287 |  Fortuneum FORTUNE | US$0,2082 | -3,21% | -12,87% | - | US$1.822,45 | - |
| 5288 |  MetaQ METAQ | US$0,09101 | 0,00% | -14,15% | - | US$1.813,09 | - |
| 5289 |  Bloomify Static STATIC | US$0,1263 | -2,54% | -2,05% | - | US$1.799,55 | - |
| 5290 |  3x Long EOS Token EOSBULL | US$0,0000001000 | 0,00% | -50,00% | - | US$1.793,05 | - |
| 5291 |  Proof Of Memes ETH2.0 | US$0,00000006708 | -15,58% | -21,01% | - | US$1.792,65 | - |
| 5292 |  VersaGames VERSA | US$0,05374 | -1,12% | -3,94% | - | US$1.785,95 | - |
| 5293 |  Shihtzu Exchange STZU | US$0,000000006244 | 7,02% | -68,67% | - | US$1.482,11 | - |
| 5294 |  Pollen Coin PCN | US$0,04100 | -0,01% | 0,00% | - | US$1.779,69 | - |
| 5295 |  Kodachi Token KODACHI | US$0,00001048 | 1,12% | -7,74% | - | US$1.777,38 | - |
| 5296 |  ScarySwap.Io SCARYSWAP | US$0,0001010 | -1,94% | 114,88% | - | US$1.893,47 | - |
| 5297 |  Steam Exchange STEAMX | US$0,00005559 | -1,52% | -4,33% | - | US$1.775,13 | - |
| 5298 |  LOCKER Token LKT | US$0,002620 | -3,96% | -15,67% | - | US$1.773,80 | - |
| 5299 |  Doge Floki Coin DOFI | US$0,000000000001 | 18,76% | -4,32% | - | US$1.770,75 | - |
| 5300 |  Liquid Staking Dot LDOT | US$0,5652 | -2,75% | -7,93% | - | US$1.772,62 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.