Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Sapphire SAPP | US$0,02138 | 4,02% | -7,02% | - | US$1.191,45 | - |
| 5452 |  1peco 1PECO | US$1,19 | 0,39% | -0,56% | - | US$1.190,69 | - |
| 5453 |  ByteEx BX | US$0,0004079 | 28,27% | 3,78% | - | US$1.232,84 | - |
| 5454 |  WanSwap WASP | US$0,002151 | -1,38% | -9,77% | - | US$1.281,33 | - |
| 5455 |  Matic Launchpad MATICPAD | US$0,0001408 | 7,02% | -32,58% | - | US$1.188,71 | - |
| 5456 |  DODbase DODB | US$0,00004658 | -0,31% | -11,01% | - | US$1.187,98 | - |
| 5457 |  MoonBeans BEANS | US$0,1377 | 2,83% | 14,76% | - | US$1.179,28 | - |
| 5458 |  QAtar QATAR | US$0,000001368 | -5,37% | -39,97% | - | US$1.176,19 | - |
| 5459 |  ARTi Project ARTI | US$0,01021 | 5,81% | -40,15% | - | US$1.173,82 | - |
| 5460 |  BIZVERSE BIVE | US$0,03212 | 0,47% | -11,38% | - | US$1.172,62 | - |
| 5461 |  DIVI LAND DVLD | US$0,009901 | 0,00% | -29,29% | - | US$1.170,14 | - |
| 5462 |  Microsoft Tokenized Stock Defichain DMSFT | US$144,61 | -0,67% | 2,08% | - | US$1.167,44 | - |
| 5463 |  Fenomy FENOMY | US$0,002480 | -2,50% | -7,42% | - | US$1.158,94 | - |
| 5464 |  Shiny Ore SO | US$0,00001085 | 36,26% | 33,60% | - | US$1.157,06 | - |
| 5465 |  Bankera V2 BNK | US$0,2482 | -0,14% | 0,20% | - | US$1.151,84 | - |
| 5466 |  Definder Network DNT | US$0,07363 | 14,92% | 16,60% | - | US$1.148,11 | - |
| 5467 |  CleanCarbon CARBO | US$0,01077 | 0,86% | 7,58% | - | US$1.145,78 | - |
| 5468 |  Yoda Coin Swap JEDALS | US$0,01628 | -0,65% | -18,29% | - | US$1.143,97 | - |
| 5469 |  CYBER SOCCER COCA | US$0,0000001318 | -2,63% | -15,39% | - | US$1.138,92 | - |
| 5470 |  Notable NBL | US$0,01075 | -1,15% | -1,56% | - | US$1.138,17 | - |
| 5471 |  Lockness LKN | US$0,0003002 | 10,72% | 3,90% | - | US$1.133,09 | - |
| 5472 |  The Genesis Block GENBLOK | US$0,007854 | -3,99% | -2,50% | - | US$1.125,57 | - |
| 5473 |  Boba Brewery BRE | US$0,001164 | -10,11% | 11,73% | - | US$1.124,62 | - |
| 5474 |  MyBricks $BRICKS | US$0,001377 | 0,04% | -9,95% | - | US$1.123,48 | - |
| 5475 |  OSK OSK | US$1,34 | -0,18% | -5,60% | - | US$1.172,16 | - |
| 5476 |  Bitnity BTNTY | US$0,00003260 | -30,26% | 78,76% | - | US$1.108,86 | - |
| 5477 |  TRONbetLive LIVE | US$0,009263 | -4,11% | -3,91% | - | US$1.375,33 | - |
| 5478 |  CSR CSR | US$0,01300 | -13,71% | -18,94% | - | US$1.106,59 | - |
| 5479 |  LINKS Token LINKS | US$0,01162 | -1,07% | -5,16% | - | US$1.097,12 | - |
| 5480 |  Gamma GAMMA | US$0,08857 | -1,76% | -10,37% | - | US$1.095,83 | - |
| 5481 |  ARTH Valuecoin ARTH | US$2,04 | -2,64% | -6,57% | - | US$1.091,99 | - |
| 5482 |  HEdpAY HDP.ф | US$0,07271 | 29,83% | 32,18% | - | US$1.091,56 | - |
| 5483 |  Parallel Finance PARA | US$0,01232 | 1,25% | -8,46% | - | US$1.089,42 | - |
| 5484 |  Project Quantum QBIT | US$0,00002559 | 1,09% | 15,73% | - | US$1.081,33 | - |
| 5485 |  SpritzMoon Crypto Token spritzmoon | US$0,0001091 | 0,00% | -29,11% | - | US$1.095,67 | - |
| 5486 |  TOAD.Network TOAD | US$2,01 | 2,76% | 1,13% | - | US$1.076,53 | - |
| 5487 |  MatsuSwap MATSUSWAP | US$0,0004871 | -7,33% | -38,71% | - | US$622,00 | - |
| 5488 |  Exponential Capital EXPO | US$0,0000006698 | -1,34% | -2,25% | - | US$1.069,51 | - |
| 5489 |  ZoidPay ZPAY | US$0,05375 | -3,08% | -2,11% | - | US$1.065,90 | - |
| 5490 |  UCX UCX | US$0,06701 | -17,69% | -27,57% | - | US$1.065,30 | - |
| 5491 |  MUU MUU | US$0,0000005552 | 0,99% | -5,22% | - | US$1.061,11 | - |
| 5492 |  Telefy TELE | US$0,001010 | 1,00% | 0,00% | - | US$1.060,54 | - |
| 5493 |  Dinger Token DINGER | US$0,000001098 | -6,57% | -5,69% | - | US$1.057,33 | - |
| 5494 |  Puff PUFF | US$0,008121 | -1,26% | -5,22% | - | US$1.062,57 | - |
| 5495 |  Artificial Intelligence Technology Network AITN | US$0,5050 | -0,87% | -7,79% | - | US$1.183,93 | - |
| 5496 |  GhostMarket GM | US$0,01704 | -0,24% | -3,08% | - | US$1.045,70 | - |
| 5497 |  Multi-Chain Capital (new) MCC | US$0,0000003997 | 1,96% | -1,13% | - | US$1.038,19 | - |
| 5498 |  PMG Coin PMG | US$0,0008661 | -7,48% | -12,00% | - | US$1.038,14 | - |
| 5499 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$211,25 | -1,53% | -0,44% | - | US$1.031,25 | - |
| 5500 |  ELONGATE ELONGATE | US$0,000000007885 | -0,79% | -7,78% | - | US$1.031,07 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.