Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  IjasCoin IJC | US$0,00002115 | 11,17% | 10,73% | - | US$1.754,66 | - |
| 5302 |  CALO INDOOR IFIT | US$0,1759 | -3,03% | -29,20% | - | US$1.760,05 | - |
| 5303 |  WallStreetBets DApp WSB | US$0,0005179 | -0,03% | -3,13% | - | US$1.519,05 | - |
| 5304 |  Earn Defi Coin EDC | US$4,23 | 3,57% | 16,40% | - | US$1.726,67 | - |
| 5305 |  UniX Gaming UNIX | US$0,05746 | 8,41% | -1,63% | - | US$1.747,26 | - |
| 5306 |  impactMarket PACT | US$0,001153 | -7,30% | -26,89% | - | US$1.834,71 | - |
| 5307 |  Meishu MEISHU | US$0,0006201 | -7,08% | -0,67% | - | US$1.736,63 | - |
| 5308 |  Aavegotchi ALPHA ALPHA | US$0,008587 | -2,07% | 4,76% | - | US$1.732,09 | - |
| 5309 |  marmaj MARMAJ | US$6,98 | 224,75% | 249,78% | - | US$1.742,44 | - |
| 5310 |  Crypto Holding Frank Token CHFT | US$0,1292 | -74,58% | -74,13% | - | US$1.720,58 | - |
| 5311 |  interBTC IBTC | US$16.708,74 | -1,61% | 0,02% | - | US$1.713,33 | - |
| 5312 |  Netflix Tokenized Stock Defichain DNFLX | US$178,62 | -1,34% | 4,35% | - | US$1.705,40 | - |
| 5313 |  EverReflect EVRF | US$0,000000001159 | -3,94% | -8,72% | - | US$1.699,07 | - |
| 5314 |  Folder Protocol FOL | US$0,007553 | -0,02% | 5,30% | - | US$1.659,76 | - |
| 5315 |  DEFY DEFY | US$0,008515 | -1,34% | 2,03% | - | US$1.671,52 | - |
| 5316 |  Diviner Protocol DPT | US$0,0002755 | 2,98% | 1,44% | - | US$1.679,99 | - |
| 5317 |  ChoccySwap CCY | US$0,005049 | -10,14% | -12,78% | - | US$1.672,10 | - |
| 5318 |  SpookyShiba SPKY | US$0,003310 | -2,48% | -4,92% | - | US$1.663,46 | - |
| 5319 |  Aura Network AURA | US$0,05873 | 0,34% | -1,15% | - | US$1.657,30 | - |
| 5320 |  DGPayment DGP | US$0,005600 | 12,00% | 14,28% | - | US$1.638,55 | - |
| 5321 |  Crosschain IOTX CIOTX | US$0,02302 | -1,29% | -3,96% | - | US$1.651,04 | - |
| 5322 |  UpDeFi UP | US$0,0001363 | 13,14% | 17,87% | - | US$1.646,97 | - |
| 5323 |  MobieCoin MBX | US$0,0002609 | -4,82% | -15,32% | - | US$1.521,47 | - |
| 5324 |  Banana BANANA | US$0,2519 | 0,56% | -21,58% | - | US$1.631,96 | - |
| 5325 |  Gary GARY | US$0,1811 | -0,75% | 6,45% | - | US$261,40 | - |
| 5326 |  Staked TAROT XTAROT | US$0,06759 | -1,12% | -3,95% | - | US$1.627,35 | - |
| 5327 |  The meme finance MEFI | US$0,00009838 | -15,56% | -36,69% | - | US$1.627,28 | - |
| 5328 |  DotOracle DTO | US$0,008001 | 0,00% | -2,44% | - | US$1.627,23 | - |
| 5329 |  Bitratoken BITRA | US$0,001735 | -7,95% | -5,72% | - | US$1.624,85 | - |
| 5330 |  Galaxy GLXY | US$0,01049 | -0,25% | -2,42% | - | US$1.897,91 | - |
| 5331 |  APY Vision VISION | US$0,5546 | -0,72% | -1,41% | - | US$1.620,58 | - |
| 5332 |  Paper DAO PPR | US$0,00009306 | 2,59% | -33,98% | - | US$1.618,64 | - |
| 5333 |  Dexioprotocol DEXI | US$0,01090 | -2,44% | -1,53% | - | US$1.616,38 | - |
| 5334 |  Myōbu MYOBU | US$0,0000002946 | 3,62% | 29,87% | - | US$1.613,88 | - |
| 5335 |  BeerusCat BCAT | US$0,000000000000 | -1,40% | 1,20% | - | US$1.606,22 | - |
| 5336 |  Chihiro Inu CHIRO | US$0,000000000000 | 0,91% | 3,75% | - | US$1.602,64 | - |
| 5337 |  DEGEN Index DEGEN | US$0,6311 | -2,05% | -1,11% | - | US$1.598,89 | - |
| 5338 |  Koda Cryptocurrency KODA | US$0,00003998 | -1,55% | 0,70% | - | US$1.596,42 | - |
| 5339 |  Arbitrage Token RBTR | US$0,0003584 | 28,69% | 16,78% | - | US$1.595,29 | - |
| 5340 |  Ape Finance APEFI | US$0,003452 | -0,99% | -3,17% | - | US$1.594,03 | - |
| 5341 |  OXM Protocol OXM | US$0,000002024 | -8,72% | -96,08% | - | US$1.589,29 | - |
| 5342 |  MarblePrix MARBLEX7 | US$0,0001959 | 5,33% | -8,79% | - | US$1.589,83 | - |
| 5343 |  H-Space Metaverse HKSM | US$0,000009699 | 13,71% | 28,41% | - | US$1.580,60 | - |
| 5344 |  BitSong BTSG | US$0,008468 | -5,93% | -5,27% | - | US$1.582,80 | - |
| 5345 |  TORG TORG | US$0,0000001408 | -2,43% | -32,89% | - | US$1.578,41 | - |
| 5346 |  Luna Inu LINU | US$0,000000001128 | -0,91% | -2,92% | - | US$1.637,33 | - |
| 5347 |  Proxy PRXY | US$0,1996 | 1,89% | 3,48% | - | US$1.573,31 | - |
| 5348 |  Kalkicoin KLC | US$0,002706 | -20,40% | 8,24% | - | US$1.561,69 | - |
| 5349 |  Decentral Games Governance (xDG) xDG | US$0,03042 | -3,53% | -3,27% | - | US$1.613,34 | - |
| 5350 |  Huny HUNY | US$0,0009585 | -11,53% | -11,21% | - | US$1.545,75 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.