Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  HOME Coin HOME | US$0,9954 | -0,49% | 0,46% | - | US$1.543,30 | - |
| 5352 |  BlockAura TBAC | US$1,99 | 2,20% | -27,29% | - | US$1.542,92 | - |
| 5353 |  Bullet App BLT | US$0,0002749 | -8,15% | -15,53% | - | US$1.531,55 | - |
| 5354 |  WingSwap WIS | US$0,0002999 | -1,47% | -1,75% | - | US$1.517,73 | - |
| 5355 |  Shush Club SHUSH | US$0,0002671 | -2,97% | -2,13% | - | US$1.522,31 | - |
| 5356 |  Shiba Floki Inu FLOKI | US$0,000000000286 | -8,03% | -24,89% | - | US$1.515,55 | - |
| 5357 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01770 | -1,94% | 20,34% | - | US$1.508,79 | - |
| 5358 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$67,56 | -0,99% | 3,96% | - | US$1.505,89 | - |
| 5359 |  NUDES NUDES | US$0,000000000498 | 6,73% | -0,12% | - | US$1.502,21 | - |
| 5360 |  AlgoStake STKE | US$0,01766 | 829,54% | 869,03% | - | US$1.503,32 | - |
| 5361 |  Fayre FAYRE | US$0,002800 | -3,45% | 47,36% | - | US$1.497,89 | - |
| 5362 |  DATACHAIN FOUNDATION (DC) DC | US$0,03950 | -29,47% | -25,48% | - | US$1.494,89 | - |
| 5363 |  DogeMoon DGMOON | US$0,00003451 | -4,19% | -27,55% | - | US$1.487,84 | - |
| 5364 |  Smart Wallet Token SWT | US$0,00006400 | -2,02% | 5,27% | - | US$1.484,90 | - |
| 5365 |  Bitsten Token BST | US$0,003890 | -71,59% | -2,10% | - | US$1.504,39 | - |
| 5366 |  NFT Global NFTG | US$0,0002148 | -2,06% | -8,46% | - | US$1.479,28 | - |
| 5367 |  Pandorium PAN | US$0,001374 | -0,66% | -2,57% | - | US$1.478,77 | - |
| 5368 |  G999 G999 | US$0,001651 | -11,45% | -3,17% | - | US$1.469,91 | - |
| 5369 |  META WORLD METAD | US$0,000002487 | 0,00% | 0,00% | - | US$1.465,01 | - |
| 5370 |  BlockBlend BBL | US$0,01162 | -0,11% | -2,91% | - | US$1.716,37 | - |
| 5371 |  KOLnet KOLNET | US$0,0002230 | -2,62% | -27,36% | - | US$1.461,01 | - |
| 5372 |  Artmeta MART | US$0,04190 | -0,47% | -8,27% | - | US$1.457,83 | - |
| 5373 |  PDBC Defichain DPDBC | US$9,67 | 0,17% | 0,84% | - | US$1.456,83 | - |
| 5374 |  TranslateMe Network Token TMN | US$0,001539 | -0,14% | -0,15% | - | US$1.454,32 | - |
| 5375 |  Experty Wisdom Token WIS | US$0,01214 | 3,97% | 3,81% | - | US$1.448,95 | - |
| 5376 |  Stylike Governance STYL | US$0,0005986 | 8,34% | -15,64% | - | US$1.439,93 | - |
| 5377 |  Planet AQUA | US$48,20 | 3,58% | 1,30% | - | US$1.435,57 | - |
| 5378 |  Oxbull Solana OXS | US$0,04273 | 2,81% | -2,45% | - | US$1.433,98 | - |
| 5379 |  xUSD Token XUSD | US$1,26 | -1,52% | 3,34% | - | US$1.433,01 | - |
| 5380 |  ZenSports SPORTS | US$0,00002048 | 0,10% | 2,19% | - | US$1.449,24 | - |
| 5381 |  Nblh NBLH | US$0,0003600 | -10,00% | -12,20% | - | US$1.428,86 | - |
| 5382 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008392 | -4,89% | -9,37% | - | US$1.424,31 | - |
| 5383 |  Mouse Haunt Token MHT | US$0,03927 | -1,74% | -6,14% | - | US$1.417,95 | - |
| 5384 |  governance ZIL GZIL | US$5,02 | -3,90% | -5,85% | - | US$1.416,96 | - |
| 5385 |  Walrus WLRS | US$0,1321 | -0,10% | -13,64% | - | US$1.409,07 | - |
| 5386 |  Blue Baikal BBC | US$0,00001010 | 4,90% | -11,55% | - | US$1.411,99 | - |
| 5387 |  Taroverse TARO | US$0,0009699 | -5,81% | -9,12% | - | US$1.402,03 | - |
| 5388 |  Morphswap MS | US$0,02397 | -4,63% | -7,96% | - | US$1.401,53 | - |
| 5389 |  In Meta Travel IMT | US$0,0006647 | -2,77% | -77,68% | - | US$1.256,01 | - |
| 5390 |  BOHR BR | US$0,07562 | -0,73% | 0,74% | - | US$1.394,20 | - |
| 5391 |  Protofi PROTO | US$0,0002121 | -1,91% | -45,35% | - | US$1.373,51 | - |
| 5392 |  Defira FIRA | US$0,05836 | -1,79% | -7,98% | - | US$1.389,49 | - |
| 5393 |  Santa Coin SANTA | US$0,000000003799 | -1,75% | 56,74% | - | US$1.385,14 | - |
| 5394 |  Kabosu KABOSU | US$0,000000001985 | -1,12% | -2,38% | - | US$1.383,91 | - |
| 5395 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,00% | - | US$1.378,89 | - |
| 5396 |  Clifford Inu CLIFF | US$0,000001604 | 1,69% | -3,59% | - | US$1.376,96 | - |
| 5397 |  BALI TOKEN BLI | US$0,000000005021 | -3,78% | 2,82% | - | US$1.373,93 | - |
| 5398 |  Metarun MRUN | US$0,0004309 | -7,73% | -39,05% | - | US$1.370,99 | - |
| 5399 |  xMATIC XMATIC | US$0,9865 | 15,49% | 0,00% | - | US$1.365,62 | - |
| 5400 |  MetaReset RESET | US$0,0004396 | 4,86% | -2,76% | - | US$1.362,16 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.