Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MoonTrustBSC MNTTBSC | US$0,0000002150 | -2,27% | -2,28% | - | US$2.771,82 | - |
| 5152 |  Equilibria XEQ | US$0,01488 | -1,28% | -1,29% | - | US$2.768,74 | - |
| 5153 |  Game of Dragons GOD | US$0,002523 | 7,28% | 6,25% | - | US$2.759,10 | - |
| 5154 |  Asian Fintech AFIN | US$0,0006320 | 10,49% | 6,21% | - | US$2.758,83 | - |
| 5155 |  PaintSwap BRUSH | US$0,007784 | -2,49% | 0,45% | - | US$2.807,84 | - |
| 5156 |  MMSC PLATFORM MMSC | US$0,1565 | 16,53% | 17,35% | - | US$2.746,58 | - |
| 5157 |  VicMove VIM | US$0,009576 | -0,85% | -20,34% | - | US$2.725,62 | - |
| 5158 |  Boring Protocol BOP | US$0,004580 | -1,10% | -7,51% | - | US$2.591,80 | - |
| 5159 |  Pi INU PINU | US$0,0000003433 | 6,11% | 19,68% | - | US$2.704,14 | - |
| 5160 |  Safemoon 1996 SM96 | US$0,01324 | 1,17% | -22,88% | - | US$2.695,13 | - |
| 5161 |  Lumenswap LSP | US$0,01036 | -2,03% | 57,84% | - | US$2.705,02 | - |
| 5162 |  SolAPE Token SOLAPE | US$0,001794 | -9,21% | -10,41% | - | US$2.684,38 | - |
| 5163 |  Lego Coin LEGO | US$0,07485 | 0,31% | -2,49% | - | US$2.663,67 | - |
| 5164 |  LeisurePay LPY | US$0,001870 | 4,47% | 4,46% | - | US$2.658,40 | - |
| 5165 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03797 | 14,79% | 1,98% | - | US$2.655,13 | - |
| 5166 |  Marble Heroes MBH | US$0,00004528 | -10,01% | -20,91% | - | US$2.142,36 | - |
| 5167 |  Kintsugi BTC KBTC | US$17.476,79 | -0,82% | 1,27% | - | US$2.638,81 | - |
| 5168 |  Popcorn POP | US$0,3011 | -1,06% | -11,01% | - | US$2.637,28 | - |
| 5169 |  Tag Protocol TAG | US$0,01981 | -0,58% | -9,69% | - | US$2.623,69 | - |
| 5170 |  Salmonation SUI | US$0,005394 | 3,12% | 3,75% | - | US$2.611,85 | - |
| 5171 |  oneICHI ONEICHI | US$0,9951 | -0,41% | 0,55% | - | US$2.601,37 | - |
| 5172 |  Stilton STILT | US$0,0000001545 | -3,06% | 8,98% | - | US$2.611,16 | - |
| 5173 |  MotoGP Fan Token MGPT | US$0,02474 | 0,24% | -5,77% | - | US$2.604,44 | - |
| 5174 |  bitcastle CASTLE | US$0,0003869 | 5,24% | 9,88% | - | US$2.492,80 | - |
| 5175 |  Algebra ALGB | US$0,003841 | -1,64% | -8,94% | - | US$2.583,99 | - |
| 5176 |  EnreachDAO NRCH | US$1,78 | -2,68% | -2,90% | - | US$2.572,16 | - |
| 5177 |  CronaSwap CRONA | US$0,001759 | -4,28% | -15,12% | - | US$2.533,70 | - |
| 5178 |  ALBEDO ALBEDO | US$0,00006386 | -4,26% | 4,83% | - | US$2.569,51 | - |
| 5179 |  GenshinFlokiInu GFloki | US$0,000000001189 | -1,44% | -2,99% | - | US$2.569,74 | - |
| 5180 |  Civic Power POWER | US$0,06733 | -2,79% | -4,49% | - | US$2.520,16 | - |
| 5181 |  Dohrnii DHN | US$0,04701 | 0,00% | -32,28% | - | US$2.519,49 | - |
| 5182 |  Superalgos SA | US$0,003753 | 0,22% | 3,91% | - | US$2.533,39 | - |
| 5183 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001019 | -0,73% | -10,49% | - | US$2.504,82 | - |
| 5184 |  Jaiho Crypto JAIHO | US$0,0006513 | 9,59% | 14,38% | - | US$2.500,06 | - |
| 5185 |  ImmortalDAO Finance IMMO | US$0,8169 | 9,27% | 31,98% | - | US$2.493,48 | - |
| 5186 |  Babacoin BBC | US$0,00009571 | -0,52% | 6,09% | - | US$2.486,85 | - |
| 5187 |  Cylum Finance CYM | US$0,000007058 | 0,96% | -29,95% | - | US$2.469,24 | - |
| 5188 |  Reflex RFX | US$0,0003661 | -3,63% | -40,65% | - | US$2.468,99 | - |
| 5189 |  LakeViewMeta LVM | US$0,0003686 | -0,99% | -17,02% | - | US$2.461,65 | - |
| 5190 |  BTS Chain BTSC | US$0,002600 | -3,70% | 36,84% | - | US$2.495,98 | - |
| 5191 |  MonoMoney MONO | US$0,006785 | -2,12% | -8,77% | - | US$2.450,11 | - |
| 5192 |  Hourglass WAIT | US$0,03727 | -0,02% | 28,71% | - | US$2.435,10 | - |
| 5193 |  Moola Celo EUR mCEUR | US$1,05 | -0,60% | -0,73% | - | US$2.429,41 | - |
| 5194 |  CoolHash COOHA | US$0,1038 | -3,71% | -9,03% | - | US$2.426,50 | - |
| 5195 |  Bankless DAO BANK | US$0,007985 | -1,82% | -10,68% | - | US$2.414,27 | - |
| 5196 |  OkLetsPlay OKLP | US$0,003131 | -1,16% | 2,05% | - | US$2.408,83 | - |
| 5197 |  Apple Tokenized Stock Defichain DAAPL | US$87,65 | -1,22% | -1,55% | - | US$2.406,69 | - |
| 5198 |  TSANGNYON HERUKA TSANGNYON | US$0,0006602 | 19,33% | 34,28% | - | US$2.396,99 | - |
| 5199 |  KSwap KST | US$0,0003860 | 3,16% | 6,38% | - | US$2.357,03 | - |
| 5200 |  Decentralized Activism DACT | US$0,0001245 | -10,71% | 65,65% | - | US$2.382,20 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.