Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  CocktailBar COC | US$8,49 | -2,66% | -12,87% | - | US$760,66 | - |
| 5602 |  Lucrosus Capital LUCA | US$0,01299 | -0,85% | -40,96% | - | US$759,42 | - |
| 5603 |  Animverse ANM | US$0,001027 | -3,29% | -6,61% | - | US$757,80 | - |
| 5604 |  Fish FISH | US$0,000000001759 | -4,74% | -12,36% | - | US$169,84 | - |
| 5605 |  Aarma ARMA | US$0,03851 | 3,21% | -1,48% | - | US$754,27 | - |
| 5606 |  Hayya Qatar HQR | US$0,000000000014 | -16,27% | -2,67% | - | US$752,94 | - |
| 5607 |  Akitavax AKITAX | US$0,000005274 | -4,26% | -52,06% | - | US$752,67 | - |
| 5608 |  CryptoBlades Kingdoms KING | US$0,0009934 | -11,88% | 2,56% | - | US$751,60 | - |
| 5609 |  Gains Farm GFARM2 | US$3.955,71 | -0,93% | -4,52% | - | US$736,70 | - |
| 5610 |  The Parallel PRL | US$0,007675 | 0,89% | -2,53% | - | US$732,76 | - |
| 5611 |  basis.markets BASIS | US$0,002318 | 1,56% | 38,56% | - | US$732,10 | - |
| 5612 |  XPROJECT XPRO | US$0,000000000034 | 1,79% | -11,92% | - | US$728,11 | - |
| 5613 |  FROGGO FROGGO | US$0,05557 | -3,27% | -11,63% | - | US$745,42 | - |
| 5614 |  Based Finance BASED | US$0,03202 | -3,78% | -31,35% | - | US$708,28 | - |
| 5615 |  Doge Gay Son GOGE | US$0,000002707 | -8,54% | -3,90% | - | US$717,34 | - |
| 5616 |  MDB Plus MDB+ | US$1,21 | -1,46% | 1,71% | - | US$715,43 | - |
| 5617 |  AvocadoCoin AVDO | US$719,12 | 10,55% | 17,15% | - | US$706,87 | - |
| 5618 |  UMetaWorld UMW | US$0,01869 | -0,59% | -1,91% | - | US$706,21 | - |
| 5619 |  CheeseSwap CHEESE | US$0,0000006945 | 6,08% | 0,01% | - | US$703,52 | - |
| 5620 |  YASHA YASHA | US$0,00002501 | -1,03% | 1,20% | - | US$697,82 | - |
| 5621 |  Litecoin TRC20 LTCT | US$76,67 | -0,02% | 1,18% | - | US$697,44 | - |
| 5622 |  Global Innovative Solutions GSI | US$0,04588 | -2,90% | -10,28% | - | US$695,66 | - |
| 5623 |  ElonDoge EDOGE | US$0,000000002566 | -1,37% | -4,66% | - | US$692,71 | - |
| 5624 |  Sandwich Network SANDWICH | US$0,0003747 | -3,44% | -0,35% | - | US$691,96 | - |
| 5625 |  AquaGoat.Finance AQUAGOAT | US$0,000000000210 | -1,43% | -12,72% | - | US$691,40 | - |
| 5626 |  MEGAWEAPON $WEAPON | US$0,4457 | -0,34% | 13,93% | - | US$689,00 | - |
| 5627 |  Rich Santa SANTA | US$0,00003133 | 1,30% | -36,90% | - | US$686,44 | - |
| 5628 |  ACEToken ACE | US$0,000003790 | -3,64% | -8,75% | - | US$679,60 | - |
| 5629 |  1ETH 1ETH | US$0,1563 | -4,26% | -33,49% | - | US$682,79 | - |
| 5630 |  Netswap NETT | US$0,1610 | 1,26% | 7,33% | - | US$688,21 | - |
| 5631 |  Croissant Games CROISSANT | US$0,0004460 | -12,37% | -42,52% | - | US$679,72 | - |
| 5632 |  FIDELIS FDLS | US$0,0005530 | 0,18% | -9,35% | - | US$679,31 | - |
| 5633 |  SeanceCircle SEANCE | US$0,001578 | -3,50% | -5,93% | - | US$676,13 | - |
| 5634 |  Fortress Lending FTS | US$0,01013 | -1,44% | 2,92% | - | US$677,56 | - |
| 5635 |  Maximus TRIO TRIO | US$0,02839 | -3,59% | -5,84% | - | US$675,37 | - |
| 5636 |  ArchAngel Token ARCHA | US$0,000000000011 | 2,88% | -3,18% | - | US$674,29 | - |
| 5637 |  Auditchain AUDT | US$0,01919 | 3,34% | -14,16% | - | US$671,39 | - |
| 5638 |  MetaBrands MAGE | US$0,01655 | -3,02% | -4,80% | - | US$671,23 | - |
| 5639 |  CrazySharo SHARO | US$0,000008980 | 2,87% | -2,25% | - | US$670,47 | - |
| 5640 |  VizslaSwap VIZSLASWAP | US$0,01871 | -2,62% | -6,30% | - | US$670,00 | - |
| 5641 |  Alibaba tokenized stock FTX BABA | US$88,94 | -0,08% | 4,30% | - | US$694,83 | - |
| 5642 |  Exobots EXOS | US$0,01757 | 0,26% | 1,40% | - | US$667,47 | - |
| 5643 |  myMessage MESA | US$0,00000003475 | -5,50% | -3,27% | - | US$663,34 | - |
| 5644 |  PANDAINU PWT | US$0,000002872 | -2,40% | -5,03% | - | US$662,35 | - |
| 5645 |  RFOX Finance VFOX | US$0,07639 | 1,30% | -8,47% | - | US$661,59 | - |
| 5646 |  Shack Token SHACK | US$0,0002103 | -3,42% | -1,04% | - | US$660,06 | - |
| 5647 |  Scorefam SFT | US$0,0001475 | -19,79% | -35,34% | - | US$660,01 | - |
| 5648 |  GreenZoneX GZX | US$0,00009794 | 31,58% | 26,30% | - | US$657,20 | - |
| 5649 |  CoinWind COW | US$0,2290 | -0,35% | -1,84% | - | US$615,67 | - |
| 5650 |  Metasphere MTSP | US$17,40 | -0,54% | -0,54% | - | US$655,89 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.