Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Open Proprietary Protocol OPP | US$0,01280 | 4,92% | -25,15% | - | US$7.012,08 | - |
| 4802 |  Turkish Basketball Federation Fan Token TBFT | US$0,02661 | -2,47% | 15,69% | - | US$6.956,60 | - |
| 4803 |  WaultSwap WEX | US$0,000005425 | -1,25% | -5,24% | - | US$6.967,41 | - |
| 4804 |  BLOCKMAX OCB | US$0,02700 | 7,67% | -1,10% | - | US$6.798,37 | - |
| 4805 |  Colony CLY | US$0,04460 | -4,18% | -8,01% | - | US$6.943,18 | - |
| 4806 |  Savage SAVG | US$0,002763 | -0,11% | -5,61% | - | US$6.879,90 | - |
| 4807 |  BitcoinX BCX | US$0,0002270 | 1,93% | -4,25% | - | US$6.902,42 | - |
| 4808 |  Growth DeFi xGRO | US$2,08 | -1,38% | -17,52% | - | US$6.879,55 | - |
| 4809 |  New World Order STATE | US$0,00000003120 | 3,84% | -21,59% | - | US$6.835,97 | - |
| 4810 |  OpenXSwap Gov. Token XOPENX | US$0,1908 | 5,43% | -2,14% | - | US$6.811,16 | - |
| 4811 |  Marsupilamii MARS | US$0,002238 | -4,58% | -18,38% | - | US$6.796,02 | - |
| 4812 |  Kingdom Raids KRS | US$0,01151 | -3,07% | -23,09% | - | US$6.790,79 | - |
| 4813 |  Pieme PIE | US$0,7718 | -1,56% | -4,09% | - | US$6.754,78 | - |
| 4814 |  Starpad SRP | US$0,001947 | -0,81% | -8,36% | - | US$6.734,33 | - |
| 4815 |  Rollbit Coin RLB | US$0,002049 | 2,16% | -3,02% | - | US$6.672,02 | - |
| 4816 |  Titano TITANO | US$0,00005041 | -3,93% | -20,98% | - | US$6.694,27 | - |
| 4817 |  REBorn RB | US$0,04520 | 101,79% | 36,55% | - | US$6.678,39 | - |
| 4818 |  ENNO Cash ENNO | US$0,1945 | -6,49% | -2,17% | - | US$6.683,36 | - |
| 4819 |  Spherium SPHRI | US$0,01621 | 0,52% | -2,92% | - | US$6.659,89 | - |
| 4820 |  Hoichi HOICHI | US$0,000001682 | -14,89% | -19,73% | - | US$6.637,53 | - |
| 4821 |  MemePad MEPAD | US$0,001526 | 0,53% | -4,75% | - | US$6.605,51 | - |
| 4822 |  Metan Evolutions METAN | US$0,005510 | -2,69% | 1,66% | - | US$6.624,77 | - |
| 4823 |  SoPay SOP | US$0,00002010 | -4,51% | -6,99% | - | US$6.673,82 | - |
| 4824 |  Matrix Token MTIX | US$0,0001530 | 45,72% | 48,54% | - | US$6.774,59 | - |
| 4825 |  BitCanna BCNA | US$0,01623 | -6,51% | -4,55% | - | US$6.560,56 | - |
| 4826 |  Staked NEAR STNEAR | US$1,89 | -4,01% | -4,09% | - | US$6.667,69 | - |
| 4827 |  FRMx Token FRMX | US$322,14 | -5,48% | -7,06% | - | US$6.479,15 | - |
| 4828 |  Bomb Money BSHARE | US$10,32 | 0,32% | -6,61% | - | US$6.464,75 | - |
| 4829 |  Dapp Token DAPPT | US$0,0005487 | -0,55% | 3,25% | - | US$6.432,26 | - |
| 4830 |  Legacy ICHI ICHI | US$4,97 | 1,11% | -1,39% | - | US$6.455,47 | - |
| 4831 |  Trace Network Labs TRACE | US$0,01053 | -4,19% | -17,01% | - | US$6.508,55 | - |
| 4832 |  RPS LEAGUE RPS | US$0,01206 | -8,43% | -59,54% | - | US$6.374,04 | - |
| 4833 |  TechTrees TTC | US$0,002817 | -1,70% | -11,57% | - | US$6.401,56 | - |
| 4834 |  Meta Space 2045 MTW | US$0,01950 | -6,25% | 0,00% | - | US$6.368,08 | - |
| 4835 |  Bali Coin BALI | US$0,002566 | -0,14% | -0,15% | - | US$6.360,82 | - |
| 4836 |  METAL FRIENDS MTLS | US$0,0001298 | -15,14% | 0,00% | - | US$6.336,07 | - |
| 4837 |  Vulture Peak VPK | US$0,03074 | -0,11% | -0,76% | - | US$6.320,81 | - |
| 4838 |  AEN Smart Token AENS | US$0,02322 | -0,59% | 0,42% | - | US$6.292,09 | - |
| 4839 |  Surviving Soldiers SSG | US$0,04108 | 0,09% | -1,91% | - | US$6.272,29 | - |
| 4840 |  OTCBTC Token OTB | US$0,001197 | -0,14% | -0,15% | - | US$6.254,78 | - |
| 4841 |  Alpha Coin ALPHA | US$0,006385 | -0,68% | -15,18% | - | US$6.216,00 | - |
| 4842 |  Mones MONES | US$0,0008634 | -24,21% | -28,02% | - | US$6.181,92 | - |
| 4843 |  Blocksmith Labs Forge $FORGE | US$0,09761 | -1,54% | 2,50% | - | US$8.074,80 | - |
| 4844 |  PlanetCats CATCOIN | US$0,001348 | -10,31% | 0,00% | - | US$6.075,16 | - |
| 4845 |  LoopSwap LSWAP | US$0,0008224 | -0,30% | 0,37% | - | US$6.153,60 | - |
| 4846 |  Bastion Protocol BSTN | US$0,0005525 | -3,08% | -10,08% | - | US$6.131,01 | - |
| 4847 |  NEFTiPEDiA NFT | US$0,0003583 | -75,45% | -75,57% | - | US$6.121,16 | - |
| 4848 |  Heroes of NFT HON | US$0,004308 | -3,36% | -7,18% | - | US$6.128,09 | - |
| 4849 |  HolyGrails.io HOLY | US$2,18 | -0,76% | 0,00% | - | US$6.074,08 | - |
| 4850 |  Sanshu Inu SANSHU | US$0,000000000023 | -8,28% | -9,12% | - | US$6.062,99 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.