Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Galaxy Finance GLF | US$1,38 | -3,21% | -22,80% | - | US$64.432,16 | - |
| 3752 |  QiDao QI | US$0,1305 | -3,03% | -13,03% | - | US$63.412,07 | - |
| 3753 |  Metaple Finance MLX | US$0,08843 | 0,06% | 0,05% | - | US$63.166,60 | - |
| 3754 |  XNP XNP | US$0,6670 | 0,32% | -1,75% | - | US$63.411,77 | - |
| 3755 |  Cloudname CNAME | US$0,0007948 | 1,84% | -2,01% | - | US$63.461,80 | - |
| 3756 |  LEDGIS LED | US$0,04915 | -0,80% | -0,50% | - | US$63.462,95 | - |
| 3757 |  Sipher SIPHER | US$0,09526 | -3,22% | -12,00% | - | US$63.212,84 | - |
| 3758 |  Learning Star LSTAR | US$0,001195 | -0,12% | 0,59% | - | US$64.991,65 | - |
| 3759 |  Woozoo Music WZM | US$0,3932 | -13,32% | 43,68% | - | US$63.006,70 | - |
| 3760 |  BITCOLOJIX BTCIX | US$0,7363 | 2,70% | 1,92% | - | US$63.136,36 | - |
| 3761 |  Piggy Finance PIGGY | US$0,0004250 | 0,00% | -0,24% | - | US$63.295,27 | - |
| 3762 |  DIEGO DIG | US$1,04 | 0,31% | 88,41% | - | US$62.205,25 | - |
| 3763 |  ZURRENCY ZURR | US$1,76 | 0,46% | -9,25% | - | US$62.435,32 | - |
| 3764 |  TourismX Token TRMX | US$0,3302 | -18,12% | 8,61% | - | US$67.950,41 | - |
| 3765 |  AssangeDAO JUSTICE | US$0,00005816 | -2,24% | -47,23% | - | US$62.142,42 | - |
| 3766 |  Drip Network DRIP | US$1,15 | -3,55% | -19,77% | - | US$61.740,29 | - |
| 3767 |  Jinbi Token JNB | US$2.987,68 | 0,02% | 0,06% | - | US$64.198,72 | - |
| 3768 |  Conscious Value Network CVNT | US$0,3060 | 5,05% | 1,08% | - | US$61.556,95 | - |
| 3769 |  OwlDAO OWL | US$0,01226 | 1,84% | -1,98% | - | US$61.160,42 | - |
| 3770 |  WELD WELD | US$0,008379 | -1,69% | -15,29% | - | US$61.464,52 | - |
| 3771 |  The APIS API | US$0,002230 | 0,91% | 1,82% | - | US$61.044,18 | - |
| 3772 |  Uhive HVE2 | US$0,0006148 | -6,90% | 10,52% | - | US$61.440,82 | - |
| 3773 |  99Starz STZ | US$0,04995 | -1,03% | -2,91% | - | US$61.410,19 | - |
| 3774 |  JumpToken JMPT | US$2,27 | -0,25% | -2,01% | - | US$59.606,36 | - |
| 3775 |  Unit Protocol Duck DUCK | US$0,003159 | -0,31% | 18,87% | - | US$61.298,56 | - |
| 3776 |  MM Optimizer (Polygon) MMO | US$0,2145 | 10,25% | -34,02% | - | US$61.273,70 | - |
| 3777 |  Acet ACT | US$0,007391 | -3,51% | -4,69% | - | US$60.158,41 | - |
| 3778 |  MyRichFarm RCH | US$0,002815 | -0,43% | -2,00% | - | US$60.671,68 | - |
| 3779 |  Bandot Protocol BDT | US$0,00005659 | 2,59% | 0,88% | - | US$60.755,08 | - |
| 3780 |  Ecoreal Estate ECOREAL | US$0,1184 | 1,20% | 12,28% | - | US$61.526,86 | - |
| 3781 |  BLUEART TOKEN BLA | US$0,01181 | -0,27% | 10,39% | - | US$61.612,58 | - |
| 3782 |  Vera VERA | US$0,002902 | 0,16% | 112,63% | - | US$59.913,19 | - |
| 3783 |  Sivasspor Token SIV | US$0,4400 | 38,16% | 20,22% | - | US$60.439,51 | - |
| 3784 |  GICTrade GICT | US$0,9357 | -0,31% | -1,31% | - | US$60.365,53 | - |
| 3785 |  OHO OHO | US$0,003556 | 37,12% | 36,95% | - | US$60.204,97 | - |
| 3786 |  JFIN JFC | US$0,5141 | -0,61% | -4,24% | - | US$56.249,36 | - |
| 3787 |  LIF3 LIF3 | US$0,02808 | -1,48% | -7,73% | - | US$59.871,81 | - |
| 3788 |  DfiStarter DFI | US$0,003849 | 0,81% | -8,77% | - | US$60.028,00 | - |
| 3789 |  StrongHands Finance ISHND | US$0,01186 | 15,18% | 29,96% | - | US$60.142,37 | - |
| 3790 |  CryptoArt.Ai CART | US$0,008100 | 1,76% | -1,27% | - | US$59.134,16 | - |
| 3791 |  DeHero HEROES | US$0,03051 | 0,81% | -1,11% | - | US$56.828,41 | - |
| 3792 |  BunnyPark BP | US$0,006661 | -0,73% | -1,76% | - | US$59.989,04 | - |
| 3793 |  ZFMCOIN ZFM | US$0,01621 | -35,53% | -47,57% | - | US$59.245,44 | - |
| 3794 |  Midas MIDAS | US$31,85 | -0,71% | -6,02% | - | US$59.003,67 | - |
| 3795 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002816 | -1,17% | -3,81% | - | US$58.988,95 | - |
| 3796 |  Acala Dollar(Acala) AUSD | US$0,6489 | -2,59% | -7,65% | - | US$59.086,09 | - |
| 3797 |  Compound Uni CUNI | US$0,1204 | -2,39% | -5,46% | - | US$58.901,19 | - |
| 3798 |  DOJO Coin DOJO COIN | US$0,0001298 | -21,21% | -26,14% | - | US$60.825,83 | - |
| 3799 |  Ertha ERTHA | US$0,002723 | -2,66% | -15,89% | - | US$58.929,69 | - |
| 3800 |  New Paradigm Assets Solution NPAS | US$0,02512 | -2,48% | 11,64% | - | US$58.697,22 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.