Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XRPUP XRPUP | US$0,09081 | -2,05% | -6,59% | - | US$369.324 | - |
| 2952 |  Legion Network LGX | US$0,006035 | 12,90% | 11,38% | - | US$379.760 | - |
| 2953 |  XBIT XBT | US$0,01200 | 0,02% | 5,93% | - | US$380.333 | - |
| 2954 |  BTCDOWN BTCDOWN | US$0,04219 | 0,11% | 0,24% | - | US$351.967 | - |
| 2955 |  Materium MTRM | US$0,08333 | 2,78% | 0,26% | - | US$374.931 | - |
| 2956 |  Empire Token EMPIRE | US$0,002446 | -2,22% | -3,03% | - | US$374.787 | - |
| 2957 |  hiDOODLES HIDOODLES | US$0,01149 | -1,37% | 11,44% | - | US$371.962 | - |
| 2958 |  ViCA Token VICA | US$0,06180 | -1,43% | -45,89% | - | US$365.694 | - |
| 2959 |  CPCoin CPC | US$0,06274 | 0,41% | 20,97% | - | US$372.342 | - |
| 2960 |  pETH PETH | US$1.312,71 | -1,12% | 0,00% | - | US$367.704 | - |
| 2961 |  SolRazr SOLR | US$0,02274 | 4,43% | 7,95% | - | US$362.547 | - |
| 2962 |  Agoric BLD | US$0,4109 | 0,02% | 2,12% | - | US$364.193 | - |
| 2963 |  Umee UMEE | US$0,006360 | -2,92% | 1,65% | - | US$371.235 | - |
| 2964 |  Sportium SPRT | US$0,05134 | -9,14% | -13,58% | - | US$367.059 | - |
| 2965 |  SYL SYL | US$0,0006549 | -1,81% | 0,99% | - | US$360.561 | - |
| 2966 |  Meanfi MEAN | US$0,03419 | -1,80% | -5,67% | - | US$361.761 | - |
| 2967 |  Octopus Network OCT | US$0,1985 | 1,85% | -6,74% | - | US$360.085 | - |
| 2968 |  JUNO JUNO | US$1,56 | -4,56% | -20,70% | - | US$361.515 | - |
| 2969 |  LunchDAO LUNCH | US$0,0001427 | -1,85% | -1,95% | - | US$360.409 | - |
| 2970 |  XRPDOWN XRPDOWN | US$0,0002483 | 2,00% | -2,34% | - | US$355.557 | - |
| 2971 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01123 | 3,88% | -3,76% | - | US$364.331 | - |
| 2972 |  hiENS3 HIENS3 | US$0,02157 | -0,73% | -6,83% | - | US$351.699 | - |
| 2973 |  Snowflake $SNOW | US$0,009166 | -13,06% | 102,14% | - | US$352.732 | - |
| 2974 |  Franklin FLY | US$0,001524 | 3,36% | -3,20% | - | US$347.519 | - |
| 2975 |  Hector Network HEC | US$3,41 | -0,42% | 1,94% | - | US$351.014 | - |
| 2976 |  WJEWEL WJEWEL | US$0,2230 | -4,58% | -31,43% | - | US$348.472 | - |
| 2977 |  Tortuga Finance Aptos tAPT | US$4,20 | -2,11% | -3,21% | - | US$351.229 | - |
| 2978 |  Milo Inu MILO | US$0,000000004513 | -0,94% | -1,58% | - | US$349.576 | - |
| 2979 |  BMAX BMAX | US$0,2751 | 0,61% | 31,75% | - | US$344.787 | - |
| 2980 |  AmpliFi AMPLIFI | US$31,69 | -5,87% | 24,17% | - | US$349.064 | - |
| 2981 |  MetaFabric FABRIC | US$0,002762 | -11,12% | 81,13% | - | US$348.172 | - |
| 2982 |  FANC FANC | US$0,7697 | -9,30% | -27,35% | - | US$346.348 | - |
| 2983 |  Galactic Arena: The NFTverse GAN | US$0,0001151 | 11,13% | -4,93% | - | US$344.662 | - |
| 2984 |  Unicly UNIC | US$4,61 | -1,11% | -3,13% | - | US$345.691 | - |
| 2985 |  Sperax USD USDs | US$0,9985 | -0,10% | -0,47% | - | US$340.948 | - |
| 2986 |  Lunr Token LUNR | US$0,1199 | -0,62% | 3,94% | - | US$340.640 | - |
| 2987 |  PoodleFi PFI | US$0,000002892 | -1,09% | -6,10% | - | US$356.886 | - |
| 2988 |  Smarty Pay SPY | US$0,001382 | 0,02% | -1,22% | - | US$336.752 | - |
| 2989 |  Across Protocol ACX | US$0,05842 | -0,28% | 62,57% | - | US$337.007 | - |
| 2990 |  CircleSwap CIR | US$0,1361 | 54,13% | 68,30% | - | US$340.283 | - |
| 2991 |  Metanept NEPT | US$0,001743 | -8,28% | -32,67% | - | US$339.377 | - |
| 2992 |  Saint Ligne STLE | US$0,08398 | -0,12% | -0,61% | - | US$337.546 | - |
| 2993 |  Paypolitan Token EPAN | US$0,01038 | -0,52% | -0,95% | - | US$335.746 | - |
| 2994 |  AlgoBlocks ALGOBLK | US$0,006626 | 1,10% | -0,03% | - | US$333.572 | - |
| 2995 |  Avatly AVA | US$0,002816 | 7,12% | 15,20% | - | US$332.089 | - |
| 2996 |  Atlas FC Fan Token ATLAS | US$1,57 | -3,27% | -14,34% | - | US$333.350 | - |
| 2997 |  Unizen ZCX | US$0,06942 | 0,16% | 0,10% | - | US$330.839 | - |
| 2998 |  CryptoXpress XPRESS | US$0,07654 | 5,11% | 4,35% | - | US$331.222 | - |
| 2999 |  H3RO3S H3RO3S | US$0,001642 | 30,37% | 31,85% | - | US$334.053 | - |
| 3000 |  Synchrony SCY | US$0,0001707 | 35,35% | 28,11% | - | US$332.268 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.